Manage Tickers

Has my stock been accused of fraud?Join over 160k users who know.

Ticker Price Change($) Change(%) Shares Volume Prev Close Open Gain($) Gain(%)
Ticker Status Jurisdiction Filing Date CP Start CP End CP Loss Deadline
Ticker Case Name Status CP Start CP End Deadline Settlement Amt
Ticker Name Date Analyst Firm Up/Down Target ($) Rating Change Rating Current
Analyst Rating Guide

News

Back

Stocks That Hit 52-Week Lows On Friday

Author: Benzinga Insights | November 18, 2022 11:59am

 

On Friday, 64 companies achieved new lows for the year.

Noteworthy Highlights From Today's 52-Week Lows:

  • Oatly Group (NASDAQ:OTLY) was the biggest company in terms of market cap to set a new 52-week low.
  • First Wave BioPharma (NASDAQ:FWBI) was the smallest company by market cap to set a new 52-week low.
  • Kiora Pharmaceuticals (NASDAQ:KPRX) made the largest move down on the session, with shares plummeting 32.51% to reach its 52-week low.
  • ENDRA Life Sciences (NASDAQ:NDRA) shares rebounded the highest, with shares trading up 0.0%, bouncing back after reaching its new 52-week low.

On Friday, the following stocks broke to new 52-week lows:

  • Oatly Group (NASDAQ:OTLY) stock achieved a new 52-week low on Friday morning, hitting $1.78 and moving down 4.79%.
  • Silvergate Capital (NYSE:SI) shares made a new 52-week low of $25.35 on Friday. The stock was down 5.91% for the day.
  • Pagaya Technologies (NASDAQ:PGY) shares were down 6.9% for the day, having made a 52-week low of $1.00.
  • Emergent BioSolutions (NYSE:EBS) stock hit a new 52-week low of $11.77. The stock was down 0.17% on the session.
  • Lilium (NASDAQ:LILM) shares fell to $1.53 on Friday, setting a new 52-week low with a shift of down 8.91%.
  • American Software (NASDAQ:AMSWA) stock drifted down 17.15% on Friday morning to hit a new 52-week low of $13.39.
  • Cano Health (NYSE:CANO) stock dropped to a yearly low on Friday of $1.67. Shares traded down 8.42%.
  • Nuvation Bio (NYSE:NUVB) shares set a new yearly low of $1.81 this morning. The stock was down 4.43% on the session.
  • Vacasa (NASDAQ:VCSA) stock hit $1.60 on Friday morning, setting a new 52-week low for a change of down 1.49%.
  • Latham Group (NASDAQ:SWIM) shares set a new yearly low of $2.82 this morning. The stock was up 2.77% on the session.
  • Largo (NASDAQ:LGO) stock drifted down 0.42% on Friday morning to hit a new 52-week low of $4.76.
  • Instil Bio (NASDAQ:TIL) shares set a new yearly low of $1.72 this morning. The stock was down 3.06% on the session.
  • Local Bounti (NYSE:LOCL) shares made a new 52-week low of $2.15 on Friday. The stock was down 3.56% for the day.
  • Faraday Future (NASDAQ:FFIE) stock broke to a new 52-week low of $0.39 on Friday. Shares of the company traded down 4.92%.
  • Cleanspark (NASDAQ:CLSK) stock achieved a new 52-week low on Friday morning, hitting $2.28 and moving down 1.47%.
  • SeaStar Medical Holding (NASDAQ:ICU) shares reached a new 52-week low of $3.90 on Friday morning, moving up 0.95%.
  • Inotiv (NASDAQ:NOTV) stock set a new 52-week low of $4.45 on Friday, moving down 30.87%.
  • Akili (NASDAQ:AKLI) shares were down 7.32% for the day, having made a 52-week low of $1.52.
  • Bioventus (NASDAQ:BVS) shares reached a new 52-week low of $1.87 on Friday morning, moving down 3.55%.
  • ATI Physical Therapy (NYSE:ATIP) shares reached a new 52-week low of $0.50 on Friday morning, moving down 4.72%.
  • Iris Energy (NASDAQ:IREN) shares set a new yearly low of $1.91 this morning. The stock was down 1.03% on the session.
  • Rapid Micro Biosystems (NASDAQ:RPID) stock hit a yearly low of $2.26. The stock was down 0.16% for the day.
  • Science 37 Hldgs (NASDAQ:SNCE) shares were up 1.14% for the day, having made a 52-week low of $0.72.
  • Rent the Runway (NASDAQ:RENT) stock dropped to a yearly low on Friday of $1.23. Shares traded down 14.24%.
  • US Energy (NASDAQ:USEG) shares made a new 52-week low of $2.58 on Friday. The stock was down 2.6% for the day.
  • aTyr Pharma (NASDAQ:LIFE) stock dropped to a yearly low on Friday of $2.14. Shares traded down 3.58%.
  • Advanced Emissions Solns (NASDAQ:ADES) shares made a new 52-week low of $2.65 on Friday. The stock was up 2.25% for the day.
  • Ebang Intl Hldgs (NASDAQ:EBON) shares made a new 52-week low of $0.27 on Friday. The stock was down 0.25% for the day.
  • Lightning eMotors (NYSE:ZEV) shares moved down 5.47% on Friday to hit a new 52-week low of $0.61, drifting down 5.47%.
  • Apyx Medical (NASDAQ:APYX) shares were down 4.96% for the day, having made a 52-week low of $1.31.
  • CareCloud (NASDAQ:MTBC) shares reached a new 52-week low of $2.80 on Friday morning, moving down 3.03%.
  • Lumos Pharma (NASDAQ:LUMO) stock dropped to a yearly low on Friday of $4.46. Shares traded down 3.23%.
  • Flora Growth (NASDAQ:FLGC) shares hit a yearly low of $0.42. The stock was down 5.92% on the session.
  • Journey Medical (NASDAQ:DERM) shares set a new 52-week low of $1.75. The stock traded down 1.13%.
  • Boxlight (NASDAQ:BOXL) shares set a new 52-week low of $0.41. The stock traded down 4.08%.
  • TFF Pharmaceuticals (NASDAQ:TFFP) stock dropped to a yearly low on Friday of $1.06. Shares traded down 13.95%.
  • Power REIT (AMEX:PW) shares were down 0.91% for the day, having made a 52-week low of $6.52.
  • Waitr Hldgs (NASDAQ:WTRH) shares set a new yearly low of $0.10 this morning. The stock was down 8.7% on the session.
  • Ambrx Biopharma (NYSE:AMAM) shares hit a yearly low of $0.49. The stock was down 9.66% on the session.
  • Arcimoto (NASDAQ:FUV) stock hit $0.41 on Friday morning, setting a new 52-week low for a change of down 8.87%.
  • Invacare (NYSE:IVC) shares moved down 0.91% on Friday to hit a new 52-week low of $0.39, drifting down 0.91%.
  • GSE Systems (NASDAQ:GVP) stock set a new 52-week low of $0.62 on Friday, moving up 2.05%.
  • NextPlat (NASDAQ:NXPL) stock achieved a new 52-week low on Friday morning, hitting $1.42 and moving down 0.01%.
  • BTCS (NASDAQ:BTCS) stock set a new 52-week low of $1.05 on Friday, moving down 2.14%.
  • Sigilon Therapeutics (NASDAQ:SGTX) shares hit a yearly low of $0.40. The stock was up 1.55% on the session.
  • Laird Superfood (AMEX:LSF) stock hit $1.48 on Friday morning, setting a new 52-week low for a change of down 6.33%.
  • ENDRA Life Sciences (NASDAQ:NDRA) stock hit a new 52-week low of $0.17. The stock was 0.0% (flat) on the session.
  • NexImmune (NASDAQ:NEXI) shares were up 0.71% for the day, having made a 52-week low of $0.43.
  • VIQ Solutions (NASDAQ:VQS) stock set a new 52-week low of $0.29 on Friday, moving down 1.42%.
  • Kazia Therapeutics (NASDAQ:KZIA) stock drifted down 0.62% on Friday morning to hit a new 52-week low of $0.65.
  • Assure Hldgs (NASDAQ:IONM) shares reached a new 52-week low of $0.45 on Friday morning, moving down 6.25%.
  • Novo Integrated Sciences (NASDAQ:NVOS) shares fell to $0.21 on Friday, setting a new 52-week low with a shift of down 5.12%.
  • Trxade Health (NASDAQ:MEDS) stock hit a new 52-week low of $0.65. The stock was down 0.3% on the session.
  • Kiora Pharmaceuticals (NASDAQ:KPRX) stock hit a new 52-week low of $3.84. The stock was down 32.51% on the session.
  • Akerna (NASDAQ:KERN) stock hit a new 52-week low of $1.07. The stock was down 6.09% on the session.
  • Quotient (NASDAQ:QTNT) stock hit a new 52-week low of $1.17. The stock was down 5.59% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: ADES AKLI AMAM AMSWA APYX ATIP BOXL BTCS BVS CANO CLSK DERM EBON EBS FFIE FLGC FUV FWBI GVP ICU


CORE & Plaid

CORE Finalist

CLASS ACTION DEADLINES - JOIN NOW!

NEW CASE INVESTIGATION

CORE Finalist