Stocks That Hit 52-Week Lows On Monday

Author: Lisa Levin | August 19, 2019 11:20am

Before 10 a.m E.T. Monday, 114 stocks hit new 52-week lows.

Areas of Interest:

The largest company by market cap to set a new 52-week low was Jardine Matheson Holdings (OTC:JMHLY).
The company with the smallest market cap to set a new 52-week low was First Colombia Gold (OTC:FCGD).
Nuvectra (NASDAQ:NVTR) was the biggest winner of the bunch, with shares actually trading up 8.9% after it rebounded from its new 52-week low.

The following stocks set new 52-week lows during the first half-hour of trading on Monday:

Jardine Matheson Holdings (OTC:JMHLY) shares set a new 52-week low of $52.69 today morning. The stock traded down 2.48% over the session.
Surgutneftegas (OTC:SGTPY) shares began trading with a new 52-week low of $4.84 on Monday. The stock was down 1.03% for the day.
Continental (OTC:CTTAF) shares set a new 52-week low of $119.30 today morning. The stock traded down 1.4% over the session.
Svenska Handelsbanken (OTC:SVNLF) stock dropped to a yearly low on Monday morning of $8.75. Shares then traded 0.0% (flat).
Galp Energia SGPS (OTC:GLPEF) shares were down 0.49% over the session, having began the day with a 52-week low of $14.05.
Chr. Hansen Holding (OTC:CRTSF) shares were down 0.79% over the session, having began the day with a 52-week low of $81.25.
Ultrapar Participacoes (NYSE:UGP) stock fell to a new 52-week low on Monday morning at $4.10, and later moved down 0.61% over the session.
Domino's Pizza (NYSE:DPZ) stock set a new 52-week low of $231.22 on Monday morning, with shares later moving down 1.72%.
Wartsila (OTC:WRTBY) shares were down 4.7% over the session, having began the day with a 52-week low of $2.38.
Qurate Retail (NASDAQ:QRTEB) shares began trading with a new 52-week low of $10.99 on Monday. The stock was up 1.2% for the day.
China Resources Power (OTC:CRPJY) stock hit a yearly low of $19.86 this morning. The stock was down 6.85% for the day.
YPF (NYSE:YPF) stock hit $10.26 on Monday morning, setting a new 52-week low. The stock traded down 6.64% over the course of the day.
Fomento de Constr (OTC:FMOCF) stock set a new 52-week low of $12.55 on Monday morning, with shares later moving down 0.79%.
Tallgrass Energy (NYSE:TGE) stock hit a yearly low of $15.50 this morning. The stock was down 0.09% for the day.
Lions Gate Entertainment (NYSE: LGF-B) stock fell to a new 52-week low of $10.84 on Monday morning. Shares of the company traded down 1.18% on the day.
Lions Gate Entertainment (NYSE: LGF-A) stock set a new 52-week low of $10.30 on Monday morning, with shares later moving down 1.74%.
G4S (OTC:GFSZY) shares reached a new 52-week low of $10.30 on Monday morning, later moving down 0.29% over the rest of the day.
Bloomin Brands (NASDAQ:BLMN) stock hit $15.47 on Monday morning, setting a new 52-week low. The stock traded down 1.42% over the course of the day.
Telephone and Data (NYSE:TDS) stock fell to a new 52-week low of $24.36 on Monday morning. Shares of the company traded 0.0% (flat) on the day.
Fletcher Building (OTC:FCREY) shares moved down 0.68% on Monday's session after setting a new 52-week low of $5.88 to begin trading.
Aspen Pharmacare Holdings (OTC:APNHY) stock dropped to a yearly low on Monday morning of $4.34. Shares then traded down 4.06%.
Great Canadian Gaming (OTC:GCGMF) stock moved down 1.85% over Monday's trading session after setting a new 52-week low of $30.54 to open trading.
KUKA (OTC:KUKAF) shares set a new yearly low of $39.61 this morning. The stock was down 0.53% on the session.
OceanaGold (OTC:OGDCF) stock fell to a new 52-week low of $2.44 on Monday morning. Shares of the company traded down 3.52% on the day.
OceanaGold (OTC:OCANF) stock set a new 52-week low of $2.43 on Monday morning, with shares later moving down 4.49%.
Fairfax India Holdings (OTC:FFXDF) stock hit $11.37 on Monday morning, setting a new 52-week low. The stock traded up 2.07% over the course of the day.
Coats Group (OTC:CGGGF) shares began trading with a new 52-week low of $0.87 on Monday. The stock was down 9.22% for the day.
Cardno (OTC:COLDF) stock hit a new 52-week low of $0.55 to begin trading. The stock was down 15.71% on the session.
Mechel (NYSE:MTL) shares reached a new 52-week low of $1.63 on Monday morning, later moving down 2.44% over the rest of the day.
Van Lanschot Kempen (OTC:VLNVF) shares were down 18.93% over the session, having began the day with a 52-week low of $19.70.
Forrester Research (NASDAQ:FORR) shares set a new yearly low of $32.56 this morning. The stock was up 0.03% on the session.
Carbonite (NASDAQ:CARB) stock dropped to a yearly low on Monday morning of $14.23. Shares then traded down 1.62%.
Meredith (NYSE:MDP) shares moved up 0.02% on Monday's session after setting a new 52-week low of $44.12 to begin trading.
Establishment Labs Hldgs (NASDAQ:ESTA) stock fell to a new 52-week low of $20.04 on Monday morning. Shares of the company traded down 3.58% on the day.
Superior Industries Intl (NYSE:SUP) stock dropped to a yearly low on Monday morning of $2.30. Shares then traded down 0.44%.
Unity Biotechnology (NASDAQ:UBX) shares were down 0.32% over the session, having began the day with a 52-week low of $5.94.
Nesco Holdings (NYSE:NSCO) stock set a new 52-week low of $6.51 on Monday morning, with shares later moving down 1.94%.
Weiqiao Textile Co (OTC:WQTEF) shares set a new yearly low of $0.26 this morning. The stock was down 10.34% on the session.
Martin Midstream Partners (NASDAQ:MMLP) stock dropped to a yearly low on Monday morning of $3.91. Shares then traded down 2.98%.
KemPharm (NASDAQ:KMPH) stock fell to a new 52-week low of $0.94 on Monday morning. Shares of the company traded down 9.17% on the day.
AMVIG Holdings (OTC:AMVGF) stock fell to a new 52-week low of $0.23 on Monday morning. Shares of the company traded 0.0% (flat) on the day.
IDEAYA Biosciences (NASDAQ:IDYA) shares were down 6.29% over the session, having began the day with a 52-week low of $6.53.
Liberty Health Sciences (OTC:LHSIF) shares set a new yearly low of $0.31 this morning. The stock was down 4.76% on the session.
Mongolia Energy Corp (OTC:MOAEF) stock moved down 13.69% over Monday's trading session after setting a new 52-week low of $0.01 to open trading.
Intercure (OTC:IRCLF) stock fell to a new 52-week low on Monday morning at $1.20, and later moved down 7.69% over the session.
Taiwan Liposome Co (NASDAQ:TLC) stock hit a yearly low of $4.96 this morning. The stock was 0.0% (flat) for the day.
Red Lion Hotels (NYSE:RLH) stock fell to a new 52-week low on Monday morning at $5.47, and later moved down 0.27% over the session.
Blue Hat Interactive (NASDAQ:BHAT) stock hit a new 52-week low of $2.87 to begin trading. The stock was down 5.5% on the session.
Adams Resources & Energy (AMEX:AE) shares moved down 1.76% on Monday's session after setting a new 52-week low of $31.03 to begin trading.
Actinium Pharmaceuticals (AMEX:ATNM) shares set a new 52-week low of $0.20 today morning. The stock traded down 1.78% over the session.
Firsthand Tech Value Fund (NASDAQ:SVVC) stock hit a new 52-week low of $8.06 to begin trading. The stock was down 0.62% on the session.
WidePoint (AMEX:WYY) stock set a new 52-week low of $0.34 on Monday morning, with shares later moving down 2.53%.
Diversified Restaurant (NASDAQ:SAUC) shares set a new 52-week low of $0.53 today morning. The stock traded down 5.17% over the session.
CVD Equipment (NASDAQ:CVV) stock hit a yearly low of $3.33 this morning. The stock was down 1.82% for the day.
Health Insurance (NASDAQ:HIIQ) shares reached a new 52-week low of $16.65 on Monday morning, later moving down 4.56% over the rest of the day.
Mirasol Resources (OTC:MRZLF) stock hit a yearly low of $0.39 this morning. The stock was down 3.28% for the day.
Akerna (NASDAQ:KERN) shares set a new 52-week low of $8.60 today morning. The stock traded down 0.12% over the session.
Rexahn Pharmaceuticals (NASDAQ:REXN) shares began trading with a new 52-week low of $2.16 on Monday. The stock was down 4.78% for the day.
Delta 9 Cannabis (OTC:VRNDF) stock hit $0.64 on Monday morning, setting a new 52-week low. The stock traded down 2.09% over the course of the day.
Tandy Leather Factory (NASDAQ:TLF) shares hit a yearly low of $4.48 today morning. The stock was down 13.35% on the session.
Barfresh Food Group (OTC:BRFH) shares set a new 52-week low of $0.29 today morning. The stock traded down 16.74% over the session.
Columbus Gold (OTC:CGTFF) shares reached a new 52-week low of $0.11 on Monday morning, later moving down 2.75% over the rest of the day.
Le Saunda Holdings (OTC:LESAF) shares moved down 10.0% on Monday's session after setting a new 52-week low of $0.07 to begin trading.
Elmira Savings Bank (NASDAQ:ESBK) shares reached a new 52-week low of $14.01 on Monday morning, later moving down 3.11% over the rest of the day.
Ottawa Bancorp (NASDAQ:OTTW) stock dropped to a yearly low on Monday morning of $12.50. Shares then traded down 4.58%.
Change Financial (OTC:CNGFF) stock dropped to a yearly low on Monday morning of $0.04. Shares then traded down 25.0%.
China HGS Real Estate (NASDAQ:HGSH) shares set a new yearly low of $0.73 this morning. The stock was down 13.0% on the session.
OWC Pharmaceutical (OTC:OWCP) stock fell to a new 52-week low of $0.01 on Monday morning. Shares of the company traded up 2.33% on the day.
MJ Holdings (OTC:MJNE) shares set a new yearly low of $0.33 this morning. The stock was down 8.14% on the session.
Nuvectra (NASDAQ:NVTR) shares began trading with a new 52-week low of $1.46 on Monday. The stock was down 9.76% for the day.
Mega Uranium (OTC:MGAFF) stock hit a yearly low of $0.06 this morning. The stock was up 8.9% for the day.
Golden Leaf Holdings (OTC:GLDFF) stock moved down 1.5% over Monday's trading session after setting a new 52-week low of $0.04 to open trading.
Bragg Gaming Group (OTC:BRGGF) stock fell to a new 52-week low of $0.23 on Monday morning. Shares of the company traded down 0.42% on the day.
Crop Infrastructure (OTC:CRXPF) stock fell to a new 52-week low of $0.09 on Monday morning. Shares of the company traded up 2.27% on the day.
THC Biomed International (OTC:THCBF) stock hit $0.11 on Monday morning, setting a new 52-week low. The stock traded up 6.17% over the course of the day.
Chakana Copper (OTC:CHKKF) stock set a new 52-week low of $0.16 on Monday morning, with shares later moving up 1.76%.
Cordoba Minerals (OTC:CDBMF) stock set a new 52-week low of $0.04 on Monday morning, with shares later moving down 17.0%.
Wah Fu Education Group (NASDAQ:WAFU) stock fell to a new 52-week low of $2.25 on Monday morning. Shares of the company traded down 3.49% on the day.
Nownews Digital Media (OTC:NDMT) stock fell to a new 52-week low of $0.35 on Monday morning. Shares of the company traded down 99.87% on the day.
Golden Arrow Resources (OTC:GARWF) shares hit a yearly low of $0.11 today morning. The stock was down 4.51% on the session.
Premier Health Group (OTC:PHGRF) shares moved up 0.5% on Monday's session after setting a new 52-week low of $0.18 to begin trading.
Cannabis One Holdings (OTC:CAAOF) shares were up 0.18% over the session, having began the day with a 52-week low of $0.30.
Lift (OTC:LFCOF) stock set a new 52-week low of $0.16 on Monday morning, with shares later moving up 7.78%.
ParcelPal Tech (OTC:PTNYF) stock moved down 7.27% over Monday's trading session after setting a new 52-week low of $0.12 to open trading.
Motif Bio (NASDAQ:MTFB) stock fell to a new 52-week low on Monday morning at $0.50, and later moved down 3.79% over the session.
Blue Sky Uranium (OTC:BKUCF) shares fell to $0.06 on Monday morning, setting a new 52-week low. Shares then moved down 0.54%.
Applied Biosciences (OTC:APPB) shares reached a new 52-week low of $0.50 on Monday morning, later moving down 12.73% over the rest of the day.
TrackX Holdings (OTC:TKXHF) shares fell to $0.09 on Monday morning, setting a new 52-week low. Shares then moved down 8.0%.
Cognetivity Neurosciences (OTC:CGNSF) stock set a new 52-week low of $0.10 on Monday morning, with shares later moving down 2.53%.
Anfield Energy (OTC:ANLDF) stock hit a yearly low of $0.10 this morning. The stock was down 9.05% for the day.
Schmitt Industries (NASDAQ:SMIT) shares fell to $2.03 on Monday morning, setting a new 52-week low. Shares then moved up 2.44%.
Diamcor Mining (OTC:DMIFF) shares hit a yearly low of $0.06 today morning. The stock was down 7.03% on the session.
Glance Technologies (OTC:GLNNF) shares reached a new 52-week low of $0.04 on Monday morning, later moving down 9.58% over the rest of the day.
Leafbuyer Technologies (OTC:LBUY) stock dropped to a yearly low on Monday morning of $0.14. Shares then traded up 0.71%.
Mint (OTC:MITJF) stock fell to a new 52-week low of $0.02 on Monday morning. Shares of the company traded down 34.15% on the day.
Chemistree Technology (OTC:CHMJF) stock dropped to a yearly low on Monday morning of $0.16. Shares then traded down 9.59%.
BioCorRx (OTC:BICX) stock hit a yearly low of $3.15 this morning. The stock was down 10.14% for the day.
Naked Brand Group (NASDAQ:NAKD) shares fell to $0.05 on Monday morning, setting a new 52-week low. Shares then moved down 1.4%.
Allegiant Gold (OTC:AUXXF) shares reached a new 52-week low of $0.06 on Monday morning, later moving down 5.23% over the rest of the day.
Accelerize (OTC:ACLZ) shares reached a new 52-week low of $0.04 on Monday morning, later moving down 41.34% over the rest of the day.
Highway 50 Gold (OTC:HGGCF) stock hit $0.09 on Monday morning, setting a new 52-week low. The stock traded down 9.09% over the course of the day.
Medifocus (OTC:MDFZF) stock hit a new 52-week low of $0.0025 to begin trading. The stock was down 64.44% on the session.
EEStor (OTC:ZNNMF) shares set a new 52-week low of $0.02 today morning. The stock traded down 13.29% over the session.
Olivut Resources (OTC:OLVRF) shares moved up 1.69% on Monday's session after setting a new 52-week low of $0.05 to begin trading.
Imperial Ginseng Products (OTC:IGPFF) stock fell to a new 52-week low on Monday morning at $0.41, and later moved down 18.81% over the session.
Prosper Gold (OTC:PRGCF) shares hit a yearly low of $0.04 today morning. The stock was down 21.15% on the session.
Dewmar International BMC (OTC:DEWM) stock set a new 52-week low of $0.0002 on Monday morning, with shares later moving down 25.0%.
Cardero Resource (OTC:CDYCF) shares set a new 52-week low of $0.02 today morning. The stock traded down 0.88% over the session.
Ecolocap Solutions (OTC:ECOS) shares fell to $0.000001 on Monday morning, setting a new 52-week low. Shares then moved down 99.0%.
Willow Biosciences (OTC:CANSF) shares fell to $0.45 on Monday morning, setting a new 52-week low. Shares then moved down 5.36%.
Emerge Energy Services (OTC:EMESQ) stock fell to a new 52-week low of $0.01 on Monday morning. Shares of the company traded up 6.43% on the day.
KAB Distribution (OTC:KABDF) stock set a new 52-week low of $0.000001 on Monday morning, with shares later moving 0.0% (flat).
Arno Therapeutics (OTC:ARNI) shares hit a yearly low of $0.0012 today morning. The stock was down 20.0% on the session.
First Colombia Gold (OTC:FCGD) stock moved down 99.0% over Monday's trading session after setting a new 52-week low of $0.000001 to open trading.