Stocks That Hit 52-Week Lows On Friday

Author: Lisa Levin | August 23, 2019 11:08am

Friday morning, 162 companies reached new 52-week lows.

Facts of Interest:

• The largest company in terms of market cap to set a new 52-week low was Agricultural Bank China (OTC:ACGBY).
• RightSmile (OTC:RIGH) was the smallest firm on a market cap basis to set a new 52-week low
• Mersana Therapeutics (NASDAQ:MRSN) saw the most significant move of the companies, as shares traded down 99.0% to reach its new 52-week low.
• Antilia Group (OTC:AGGG) was the biggest winner of the bunch, with shares actually trading up 50.0% after it rebounded from its new 52-week low.

The following stocks set new 52-week lows as of 10am on Friday:

• Agricultural Bank China (OTC:ACGBY) shares set a new 52-week low of $9.21 today morning. The stock traded down 0.4% over the session.
• Japan Tobacco (OTC:JAPAY) shares began trading with a new 52-week low of $10.20 on Friday. The stock was down 1.26% for the day.
• Enbridge (OTC:ENBFF) stock hit a new 52-week low of $10.48 to begin trading. The stock was 0.0% (flat) on the session.
• TC Energy (OTC:TCANF) shares were down 15.89% over the session, having began the day with a 52-week low of $7.80.
• Dow (NYSE:DOW) shares set a new 52-week low of $42.00 today morning. The stock traded down 1.14% over the session.
• Volvo (OTC:VOLAF) stock dropped to a yearly low on Friday morning of $13.15. Shares then traded down 6.07%.
• HP (NYSE:HPQ) shares hit a yearly low of $17.32 today morning. The stock was down 5.84% on the session.
• CLP Holdings (OTC:CLPHY) stock hit a new 52-week low of $9.94 to begin trading. The stock was down 0.53% on the session.
• Mosaic (NYSE:MOS) stock hit a yearly low of $18.98 this morning. The stock was down 0.94% for the day.
• Repsol (OTC:REPYF) shares hit a yearly low of $13.85 today morning. The stock was down 5.48% on the session.
• Centene (NYSE:CNC) shares reached a new 52-week low of $45.20 on Friday morning, later moving up 0.37% over the rest of the day.
• BYD (OTC:BYDDY) stock set a new 52-week low of $9.89 on Friday morning, with shares later moving down 3.47%.
• BYD (OTC:BYDDF) shares were down 3.75% over the session, having began the day with a 52-week low of $5.09.
• Svenska Handelsbanken (OTC:SVNLF) shares began trading with a new 52-week low of $8.55 on Friday. The stock was down 1.72% for the day.
• South32 (OTC:SOUHY) shares fell to $8.17 on Friday morning, setting a new 52-week low. Shares then moved down 6.36%.
• Fairfax Financial Hldgs (OTC:FAXRF) shares reached a new 52-week low of $10.10 on Friday morning, later moving 0.0% (flat) over the rest of the day.
• Shoprite Holdings (OTC:SRGHY) stock hit a new 52-week low of $7.74 to begin trading. The stock was down 3.06% on the session.
• Eastman Chemical (NYSE:EMN) stock hit $63.38 on Friday morning, setting a new 52-week low. The stock traded down 1.97% over the course of the day.
• Teck Resources (NYSE:TECK) stock hit $16.23 on Friday morning, setting a new 52-week low. The stock traded up 1.28% over the course of the day.
• YPF (NYSE:YPF) shares set a new yearly low of $9.62 this morning. The stock was down 1.64% on the session.
• Tokyo Electric Power (OTC:TKECY) shares reached a new 52-week low of $4.41 on Friday morning, later moving down 2.93% over the rest of the day.
• EQT (NYSE:EQT) stock fell to a new 52-week low on Friday morning at $11.25, and later moved down 3.92% over the session.
• Helmerich & Payne (NYSE:HP) shares moved up 0.1% on Friday's session after setting a new 52-week low of $38.42 to begin trading.
• Sociedad Quimica Y Minera (NYSE:SQM) shares set a new yearly low of $23.27 this morning. The stock was down 1.05% on the session.
• Israel Chemicals (NYSE:ICL) shares set a new 52-week low of $4.64 today morning. The stock traded down 0.75% over the session.
• Tilray (NASDAQ:TLRY) stock set a new 52-week low of $28.70 on Friday morning, with shares later moving up 0.97%.
• EQM Midstream Partners (NYSE:EQM) shares set a new 52-week low of $30.25 today morning. The stock traded down 1.74% over the session.
• Glanbia (OTC:GLAPF) shares fell to $11.08 on Friday morning, setting a new 52-week low. Shares then moved down 9.18%.
• China Everbright Intl (OTC:CHFFF) stock hit $0.80 on Friday morning, setting a new 52-week low. The stock traded down 1.23% over the course of the day.
• Vermilion Energy (NYSE:VET) shares reached a new 52-week low of $14.33 on Friday morning, later moving down 2.5% over the rest of the day.
• Foot Locker (NYSE:FL) shares began trading with a new 52-week low of $36.77 on Friday. The stock was down 11.4% for the day.
• Lee & Man Paper (OTC:LMPMY) stock dropped to a yearly low on Friday morning of $5.06. Shares then traded down 6.3%.
• Gulfport Energy (NASDAQ:GPOR) shares fell to $2.72 on Friday morning, setting a new 52-week low. Shares then moved down 6.61%.
• Owens-Illinois (NYSE:OI) shares hit a yearly low of $10.16 today morning. The stock was down 2.8% on the session.
• Kronos Worldwide (NYSE:KRO) stock dropped to a yearly low on Friday morning of $10.26. Shares then traded down 2.89%.
• Intl Flavors & Fragrances (NYSE:IFF) stock dropped to a yearly low on Friday morning of $107.60. Shares then traded down 1.21%.
• Veoneer (NYSE:VNE) stock fell to a new 52-week low of $14.74 on Friday morning. Shares of the company traded down 1.07% on the day.
• Focus Financial Partners (NASDAQ:FOCS) stock hit a yearly low of $20.82 this morning. The stock was down 2.22% for the day.
• Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) stock set a new 52-week low of $8.75 on Friday morning, with shares later moving down 3.23%.
• Contura Energy (NYSE:CTRA) shares fell to $28.04 on Friday morning, setting a new 52-week low. Shares then moved down 2.54%.
• Liberty Oilfield Services (NYSE:LBRT) shares set a new yearly low of $10.70 this morning. The stock was down 1.31% on the session.
• Yunji (NASDAQ:YJ) stock hit $8.80 on Friday morning, setting a new 52-week low. The stock traded down 10.33% over the course of the day.
• Great Canadian Gaming (OTC:GCGMF) shares reached a new 52-week low of $29.38 on Friday morning, later moving 0.0% (flat) over the rest of the day.
• Wacoal Holdings (OTC:WACLY) shares moved down 2.59% on Friday's session after setting a new 52-week low of $112.75 to begin trading.
• Patterson-UTI Energy (NASDAQ:PTEN) shares moved down 0.78% on Friday's session after setting a new 52-week low of $8.21 to begin trading.
• GCP Applied Technologies (NYSE:GCP) stock hit a yearly low of $17.44 this morning. The stock was down 0.68% for the day.
• Avanos Medical (NYSE:AVNS) stock hit a new 52-week low of $33.83 to begin trading. The stock was down 1.46% on the session.
• Suzano (NYSE:SUZ) shares reached a new 52-week low of $14.08 on Friday morning, later moving down 2.08% over the rest of the day.
• Olin (NYSE:OLN) stock fell to a new 52-week low on Friday morning at $15.96, and later moved down 1.74% over the session.
• Stelco Holdings (OTC:STZHF) shares reached a new 52-week low of $8.15 on Friday morning, later moving down 1.44% over the rest of the day.
• Delphi Technologies (NYSE:DLPH) stock hit $13.15 on Friday morning, setting a new 52-week low. The stock traded down 2.1% over the course of the day.
• MSG Networks (NYSE:MSGN) shares set a new 52-week low of $14.35 today morning. The stock traded up 1.72% over the session.
• Whiting Petroleum (NYSE:WLL) stock hit $7.95 on Friday morning, setting a new 52-week low. The stock traded down 7.47% over the course of the day.
• Arch Coal (NYSE:ARCH) stock fell to a new 52-week low on Friday morning at $73.50, and later moved down 2.47% over the session.
• Key Energy Services (NYSE:KEG) shares began trading with a new 52-week low of $1.21 on Friday. The stock was up 4.72% for the day.
• Tupperware Brands (NYSE:TUP) shares reached a new 52-week low of $13.14 on Friday morning, later moving down 2.83% over the rest of the day.
• RPC (NYSE:RES) stock hit a new 52-week low of $5.42 to begin trading. The stock was down 2.06% on the session.
• Raven Industries (NASDAQ:RAVN) stock hit a new 52-week low of $30.33 to begin trading. The stock was down 4.53% on the session.
• Noble Midstream Partners (NYSE:NBLX) shares moved down 0.94% on Friday's session after setting a new 52-week low of $24.03 to begin trading.
• Summit Midstream Partners (NYSE:SMLP) stock set a new 52-week low of $4.57 on Friday morning, with shares later moving down 2.26%.
• Briggs & Stratton (NYSE:BGG) shares fell to $4.26 on Friday morning, setting a new 52-week low. Shares then moved down 3.39%.
• Verso (NYSE:VRS) shares reached a new 52-week low of $10.01 on Friday morning, later moving down 3.13% over the rest of the day.
• Andersons (NASDAQ:ANDE) shares set a new 52-week low of $23.87 today morning. The stock traded down 1.81% over the session.
• Ferro (NYSE:FOE) stock fell to a new 52-week low on Friday morning at $10.40, and later moved down 0.95% over the session.
• Acreage Holdings (OTC:ACRGF) shares moved down 0.98% on Friday's session after setting a new 52-week low of $9.01 to begin trading.
• MGP Ingredients (NASDAQ:MGPI) shares began trading with a new 52-week low of $46.18 on Friday. The stock was down 1.36% for the day.
• Advanz Pharma (OTC:CXRXF) stock moved down 1.74% over Friday's trading session after setting a new 52-week low of $9.56 to open trading.
• Gran Tierra Energy (AMEX:GTE) stock dropped to a yearly low on Friday morning of $1.27. Shares then traded down 0.77%.
• WideOpenWest (NYSE:WOW) stock set a new 52-week low of $5.07 on Friday morning, with shares later moving down 1.54%.
• Vocera Communications (NYSE:VCRA) shares were down 1.01% over the session, having began the day with a 52-week low of $23.29.
• Mammoth Energy Services (NASDAQ:TUSK) stock hit $3.64 on Friday morning, setting a new 52-week low. The stock traded down 4.05% over the course of the day.
• Carbonite (NASDAQ:CARB) shares reached a new 52-week low of $13.08 on Friday morning, later moving down 2.69% over the rest of the day.
• Norwegian Air Shuttle (OTC:NWARF) stock hit a yearly low of $3.49 this morning. The stock was down 7.18% for the day.
• Intersect ENT (NASDAQ:XENT) stock hit $15.65 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
• Nine Energy Service (NYSE:NINE) shares set a new yearly low of $6.69 this morning. The stock was down 0.74% on the session.
• Build-A-Bear Workshop (NYSE:BBW) shares fell to $3.16 on Friday morning, setting a new 52-week low. Shares then moved down 1.55%.
• Unisys (NYSE:UIS) stock hit $7.55 on Friday morning, setting a new 52-week low. The stock traded down 2.46% over the course of the day.
• Zovio (NASDAQ:ZVO) shares were down 6.15% over the session, having began the day with a 52-week low of $2.47.
• Ituran Location & Control (NASDAQ:ITRN) shares were down 0.58% over the session, having began the day with a 52-week low of $27.00.
• Titan Intl (NYSE:TWI) shares moved down 3.01% on Friday's session after setting a new 52-week low of $2.62 to begin trading.
• Heidrick & Struggles Intl (NASDAQ:HSII) shares moved down 1.2% on Friday's session after setting a new 52-week low of $26.45 to begin trading.
• KLX Energy Services Hldgs (NASDAQ:KLXE) stock fell to a new 52-week low on Friday morning at $10.75, and later moved down 1.28% over the session.
• Ladenburg Thalmann (AMEX:LTS) shares set a new 52-week low of $2.14 today morning. The stock traded down 3.36% over the session.
• Estre Ambiental (NASDAQ:ESTR) shares reached a new 52-week low of $0.65 on Friday morning, later moving down 0.01% over the rest of the day.
• Ring Energy (AMEX:REI) stock set a new 52-week low of $1.53 on Friday morning, with shares later moving down 5.1%.
• Carrols Restaurant Group (NASDAQ:TAST) shares began trading with a new 52-week low of $7.01 on Friday. The stock was down 0.57% for the day.
• ORBCOMM (NASDAQ:ORBC) shares set a new 52-week low of $4.76 today morning. The stock traded up 0.1% over the session.
• OraSure Technologies (NASDAQ:OSUR) shares moved down 1.9% on Friday's session after setting a new 52-week low of $7.01 to begin trading.
• Pepper Food Service (OTC:KPFSY) shares fell to $2.00 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
• Armstrong Flooring (NYSE:AFI) shares were down 2.65% over the session, having began the day with a 52-week low of $6.83.
• Citizens & Northern (NASDAQ:CZNC) shares hit a yearly low of $23.23 today morning. The stock was up 0.75% on the session.
• Red River Bancshares (NASDAQ:RRBI) stock moved down 1.04% over Friday's trading session after setting a new 52-week low of $44.77 to open trading.
• Mesabi Trust (NYSE:MSB) shares reached a new 52-week low of $22.61 on Friday morning, later moving down 0.5% over the rest of the day.
• FTS International (NYSE:FTSI) shares reached a new 52-week low of $2.69 on Friday morning, later moving down 4.5% over the rest of the day.
• Mersana Therapeutics (NASDAQ:MRSN) shares hit a yearly low of $2.53 today morning. The stock was down 2.35% on the session.
• Pengrowth Energy (OTC:PGHEF) stock hit a new 52-week low of $0.23 to begin trading. The stock was down 0.66% on the session.
• U.S. Xpress Enterprises (NYSE:USX) shares hit a yearly low of $3.60 today morning. The stock was down 1.66% on the session.
• Energous (NASDAQ:WATT) shares moved down 2.01% on Friday's session after setting a new 52-week low of $3.40 to begin trading.
• Graham (NYSE:GHM) stock fell to a new 52-week low on Friday morning at $18.51, and later moved down 1.46% over the session.
• Chatham Lodging (NYSE:CLDT) shares reached a new 52-week low of $16.50 on Friday morning, later moving down 0.36% over the rest of the day.
• Namaste Technologies (OTC:NXTTF) stock moved down 3.33% over Friday's trading session after setting a new 52-week low of $0.29 to open trading.
• TORC Oil & Gas (OTC:VREYF) shares were down 10.16% over the session, having began the day with a 52-week low of $2.52.
• Craft Brew Alliance (NASDAQ:BREW) stock set a new 52-week low of $11.98 on Friday morning, with shares later moving down 16.13%.
• Farmer Bros (NASDAQ:FARM) shares were down 0.75% over the session, having began the day with a 52-week low of $11.86.
• Regenxbio (NASDAQ:RGNX) shares set a new 52-week low of $34.95 today morning. The stock traded up 1.11% over the session.
• Liberty Health Sciences (OTC:LHSIF) stock fell to a new 52-week low of $0.28 on Friday morning. Shares of the company traded down 3.19% on the day.
• Isabella Bank (OTC:ISBA) shares hit a yearly low of $22.02 today morning. The stock was down 1.03% on the session.
• Red Lion Hotels (NYSE:RLH) stock fell to a new 52-week low on Friday morning at $5.20, and later moved down 0.95% over the session.
• Harborside (OTC:HSDEF) shares set a new yearly low of $1.63 this morning. The stock was up 0.91% on the session.
• Hallador Energy (NASDAQ:HNRG) stock moved down 0.59% over Friday's trading session after setting a new 52-week low of $4.15 to open trading.
• Flexsteel Industries (NASDAQ:FLXS) shares moved up 1.67% on Friday's session after setting a new 52-week low of $14.93 to begin trading.
• Meridian Bioscience (NASDAQ:VIVO) shares set a new yearly low of $9.60 this morning. The stock was down 1.25% on the session.
• Aqua Power Systems (OTC:APSI) stock dropped to a yearly low on Friday morning of $0.002. Shares then traded down 23.37%.
• ASLAN Pharmaceuticals (NASDAQ:ASLN) shares hit a yearly low of $2.00 today morning. The stock was down 7.77% on the session.
• SIR Royalty Income (OTC:SIRZF) stock fell to a new 52-week low of $9.44 on Friday morning. Shares of the company traded down 9.93% on the day.
• First National (NASDAQ:FXNC) stock set a new 52-week low of $17.41 on Friday morning, with shares later moving down 3.28%.
• NioCorp Developments (OTC:NIOBF) stock set a new 52-week low of $0.38 on Friday morning, with shares later moving up 3.08%.
• Harley-Davidson (NYSE:HOG) shares moved down 1.14% on Friday's session after setting a new 52-week low of $31.15 to begin trading.
• Investors Title (NASDAQ:ITIC) shares hit a yearly low of $135.36 today morning. The stock was down 0.51% on the session.
• Galectin Therapeutics (NASDAQ:GALT) stock set a new 52-week low of $3.15 on Friday morning, with shares later moving down 1.57%.
• Kewaunee Scientific (NASDAQ:KEQU) stock set a new 52-week low of $15.00 on Friday morning, with shares later moving down 0.92%.
• Vireo Health Intl (OTC:VREOF) stock hit a yearly low of $1.47 this morning. The stock was down 1.39% for the day.
• Tiger Reef (OTC:TGRR) shares set a new 52-week low of $0.0005 today morning. The stock traded 0.0% (flat) over the session.
• LifeQuest World (OTC:LQWC) shares moved down 59.99% on Friday's session after setting a new 52-week low of $0.20 to begin trading.
• Can Fite Biofarma (AMEX:CANF) shares began trading with a new 52-week low of $2.14 on Friday. The stock was down 3.07% for the day.
• Scott's Liquid Gold (OTC:SLGD) stock moved down 11.47% over Friday's trading session after setting a new 52-week low of $1.00 to open trading.
• Theralase Technologies (OTC:TLTFF) stock fell to a new 52-week low on Friday morning at $0.18, and later moved down 0.05% over the session.
• ECA Marcellus Trust I (NYSE:ECT) stock fell to a new 52-week low on Friday morning at $1.27, and later moved down 1.02% over the session.
• DarioHealth (NASDAQ:DRIO) shares began trading with a new 52-week low of $0.30 on Friday. The stock was down 12.26% for the day.
• DKG Capital (OTC:DKGH) stock hit a yearly low of $0.08 this morning. The stock was down 33.33% for the day.
• Paringa Resources (OTC:PNGZF) shares set a new yearly low of $0.02 this morning. The stock was down 62.36% on the session.
• Chanticleer Holdings (NASDAQ:BURG) stock hit $0.53 on Friday morning, setting a new 52-week low. The stock traded down 4.35% over the course of the day.
• IZEA Worldwide (NASDAQ:IZEA) shares hit a yearly low of $0.37 today morning. The stock was down 2.65% on the session.
• HTG Molecular Diagnostics (NASDAQ:HTGM) stock fell to a new 52-week low on Friday morning at $0.92, and later moved up 2.54% over the session.
• Bravatek Solutions (OTC:BVTK) stock moved up 9.43% over Friday's trading session after setting a new 52-week low of $0.23 to open trading.
• Forbes Energy Services (OTC:FLSS) shares began trading with a new 52-week low of $1.20 on Friday. The stock was 0.0% (flat) for the day.
• Chineseinvestors.com (OTC:CIIX) stock hit a yearly low of $0.27 this morning. The stock was down 5.88% for the day.
• Hersha Hospitality (NYSE:HT) stock fell to a new 52-week low on Friday morning at $13.77, and later moved down 1.9% over the session.
• Cohu (NASDAQ:COHU) stock fell to a new 52-week low on Friday morning at $12.38, and later moved down 2.63% over the session.
• Mikros Systems (OTC:MKRS) shares fell to $0.17 on Friday morning, setting a new 52-week low. Shares then moved down 15.0%.
• Alternate Health (OTC:AHGIF) stock set a new 52-week low of $0.13 on Friday morning, with shares later moving down 4.86%.
• Block One Capital (OTC:BKPPF) stock hit a yearly low of $0.03 this morning. The stock was 0.0% (flat) for the day.
• Vendetta Mining (OTC:VDTAF) stock set a new 52-week low of $0.04 on Friday morning, with shares later moving down 25.86%.
• NF Energy Saving (NASDAQ:BIMI) shares set a new 52-week low of $2.05 today morning. The stock traded down 2.84% over the session.
• Best Hometown Bancorp (OTC:BTHT) stock set a new 52-week low of $10.16 on Friday morning, with shares later moving down 0.88%.
• Anfield Energy (OTC:ANLDF) stock fell to a new 52-week low on Friday morning at $0.10, and later moved down 9.82% over the session.
• Antilia Group (OTC:AGGG) stock fell to a new 52-week low of $0.20 on Friday morning. Shares of the company traded down 10.69% on the day.
• Globalive Technology (OTC:LVVEF) shares set a new 52-week low of $0.04 today morning. The stock traded down 1.41% over the session.
• Iconic Minerals (OTC:BVTEF) shares began trading with a new 52-week low of $0.05 on Friday. The stock was down 11.84% for the day.
• American Premium Water (OTC:HIPH) shares set a new yearly low of $0.01 this morning. The stock was down 6.32% on the session.
• TheDirectory.com (OTC:SEEK) shares hit a yearly low of $0.000001 today morning. The stock was 0.0% (flat) on the session.
• Global Gaming (OTC:BLKCF) shares began trading with a new 52-week low of $0.01 on Friday. The stock was up 27.65% for the day.
• Earthstone Energy (NYSE:ESTE) shares set a new yearly low of $3.27 this morning. The stock was down 2.32% on the session.
• Optec International (OTC:OPTI) stock set a new 52-week low of $0.04 on Friday morning, with shares later moving down 10.0%.
• Western Sierra Resource (OTC:WSRC) shares set a new yearly low of $0.01 this morning. The stock was down 13.58% on the session.
• Groove Botanicals (OTC:GRVE) shares hit a yearly low of $0.01 today morning. The stock was down 58.33% on the session.
• Image Protect (OTC:IMTL) shares set a new yearly low of $0.0012 this morning. The stock was up 7.69% on the session.
• Vape Holdings (OTC:VAPE) stock dropped to a yearly low on Friday morning of $0.0007. Shares then traded 0.0% (flat).
• Potnetwork Holdings (OTC:POTN) stock hit a yearly low of $0.05 this morning. The stock was down 11.35% for the day.
• Metatron (OTC:MRNJ) shares fell to $0.000001 on Friday morning, setting a new 52-week low. Shares then moved down 99.0%.
• Vilacto Bio (OTC:VIBI) shares hit a yearly low of $0.0001 today morning. The stock was up 50.0% on the session.
• RightSmile (OTC:RIGH) shares moved down 99.0% on Friday's session after setting a new 52-week low of $0.000001 to begin trading.

Posted In: ACGBY ACRGF AFI AGGG AHGIF ANDE ANLDF ARCH ASLN AVNS BBW BGG BIMI BKPPF BLKCF BREW BTHT BURG BVTEF BVTK