Stocks That Hit 52-Week Highs On Friday

Author: Lisa Levin | September 06, 2019 12:23pm

Before 10 am on Friday, 146 companies hit new 52-week highs.

Intriguing Points:

• The largest company by market cap to set a new 52-week high was Nestle (OTC:NSRGY).
• Channel Hldgs (OTC:UGDM) was the smallest, in terms of market cap, to set a new 52-week high
• PulteGroup (NYSE:PHM) was the biggest loser of the group, declining 5.33% after reaching its new 52-week high.

The stocks that set new 52-week highs as of 10am on Friday are the following:

• Nestle (OTC:NSRGY) shares broke to a new 52-week high of $114.58 on Friday. Shares of the company traded up 1.53%.
• Nestle (OTC:NSRGF) stock made a new 52-week high of $114.51 Friday. The stock was up 1.18% for the day.
• AT&T (NYSE:T) shares were up 0.78% on Friday to hit a new 52-week high of $35.99 for a change of up 0.78%.
• Accenture (NYSE:ACN) shares hit a yearly high of $200.70. The stock traded up 1.16% on the session.
• Safran (OTC:SAFRY) shares set a new 52-week high of $39.12 on Friday, moving up 3.76%.
• Hennes & Mauritz (OTC:HNNMY) stock on Friday broke to a yearly high of $3.92. Shares traded up 2.3%.
• Zurich Insurance Group (OTC:ZURVY) shares hit $37.03 on Friday morning, setting a new 52-week high for a change of up 0.75%.
• Target (NYSE:TGT) shares hit a yearly high of $109.48. The stock traded up 1.59% on the session.
• Baxter International (NYSE:BAX) shares hit $88.49 on Friday morning, setting a new 52-week high for a change of up 0.81%.
• Shin-Etsu Chemical (OTC:SHECY) stock set a new 52-week high of $26.37 Friday morning. Over the session, the stock traded up 0.17%.
• Pinduoduo (NASDAQ:PDD) stock made a new 52-week high of $35.07 Friday. The stock was up 2.11% for the day.
• Duke Energy (NYSE:DUK) stock on Friday broke to a yearly high of $94.20. Shares traded up 0.61%.
• Western Digital (NASDAQ:WDC) stock made a new 52-week high of $62.25 Friday. The stock was up 0.47% for the day.
• IHS Markit (NYSE:INFO) stock hit a yearly high price of $67.63. The stock was up 0.73% for the day.
• London Stock Exchange Gr (OTC:LNSTY) stock made a new 52-week high of $22.64 Friday. The stock was up 0.08% for the day.
• Zimmer Biomet Holdings (NYSE:ZBH) stock made a new 52-week high of $140.54 Friday. The stock was down 0.06% for the day.
• KONE (OTC:KNYJY) shares broke to $61.35 on Friday, setting a new 52-week high with a change of up 3.42%.
• KONE (OTC:KNYJF) shares broke to a new 52-week high of $30.48 on Friday. Shares of the company traded up 2.15%.
• Automatic Data Processing (NASDAQ:ADP) stock hit a yearly high price of $173.74. The stock was up 0.29% for the day.
• L3Harris Technologies (NYSE:LHX) shares achieved a new 52-week high on Friday morning, hitting $215.46 with a daily change of up 1.55%.
• Essex Property Trust (NYSE:ESS) shares were up 0.43% on Friday morning to hit a new 52-week high of $327.35.
• Sun Life Financial (NYSE:SLF) stock hit a yearly high price of $42.60. The stock was up 1.04% for the day.
• Synopsys (NASDAQ:SNPS) shares were up 0.37% on Friday morning to hit a new 52-week high of $146.32.
• Copart (NASDAQ:CPRT) stock on Friday broke to a yearly high of $81.45. Shares traded up 0.01%.
• Olympus (OTC:OCPNY) shares hit $12.99 on Friday morning, setting a new 52-week high for a change of up 2.28%.
• Rentokil Initial (OTC:RTOKY) stock hit a yearly high price of $5.77. The stock was up 1.03% for the day.
• Rentokil Initial (OTC:RKLIF) shares set a new yearly high of $29.06 this morning. The stock was flat% on the session.
• Hartford Financial Servs (NYSE:HIG) shares reached a new 52-week high of $60.47 on Friday morning, moving up 0.86%.
• China Oilfield Services (OTC:CHOLF) shares set a new 52-week high of $1.26 on Friday, moving up 0.8%.
• Edd Helms Group (OTC:EDHD) stock on Friday broke to a yearly high of $1,001.00. Shares traded up 0.5%.
• Darden Restaurants (NYSE:DRI) stock made a new 52-week high of $126.89 Friday. The stock was up 2.07% for the day.
• JBS (OTC:JBSAY) stock set a new 52-week high of $15.00 Friday morning. Over the session, the stock traded up 1.42%.
• Seagate Technology (NASDAQ:STX) shares were up 0.46% for the day, having made a 52-week high of $54.22.
• MarketAxess Holdings (NASDAQ:MKTX) stock hit a yearly high price of $415.64. The stock was up 1.23% for the day.
• Alexandria Real Estate (NYSE:ARE) stock made a new 52-week high of $153.61 Friday. The stock was up 0.68% for the day.
• George Weston (OTC:WNGRF) shares set a new yearly high of $84.01 this morning. The stock was up 0.54% on the session.
• Brown-Forman (NYSE: BF-B) shares reached a new 52-week high of $61.31 on Friday morning, moving up 1.72%.
• Brown-Forman (NYSE: BF-A) shares broke to a new 52-week high of $59.94 on Friday. Shares of the company traded up 1.66%.
• National Bank of Greece (OTC:NBGIF) shares broke to a new 52-week high of $2.96 on Friday. Shares of the company traded down 1.2%.
• West Pharmaceutical Servs (NYSE:WST) shares broke to a new 52-week high of $150.49 on Friday. Shares of the company traded up 0.47%.
• Camden Prop Trust (NYSE:CPT) shares reached a new 52-week high of $110.46 on Friday morning, moving up 0.72%.
• Fair Isaac (NYSE:FICO) shares were up 1.52% on Friday to hit a new 52-week high of $372.22 for a change of up 1.52%.
• Universal Display (NASDAQ:OLED) stock made a new 52-week high of $225.00 Friday. The stock was up 2.15% for the day.
• Digital Realty Trust (NYSE:DLR) stock set a new 52-week high of $126.93 Friday morning. Over the session, the stock traded up 0.37%.
• The Western Union (NYSE:WU) shares set a new yearly high of $22.77 this morning. The stock was up 1.06% on the session.
• Shimao Property Holdings (OTC:SIOPF) shares achieved a new 52-week high on Friday morning, hitting $2.98 with a daily change of up 13.31%.
• PulteGroup (NYSE:PHM) stock made a new 52-week high of $34.66 Friday. The stock was up 1.42% for the day.
• Leidos Holdings (NYSE:LDOS) shares broke to a new 52-week high of $89.00 on Friday. Shares of the company traded down 0.17%.
• Oaktree Capital Group (NYSE:OAK) shares broke to a new 52-week high of $53.30 on Friday. Shares of the company traded up 0.32%.
• Hapag-Lloyd (OTC:HPGLY) shares were up 19.39% for the day, having made a 52-week high of $38.73.
• BCE (NYSE:BCE) shares set a new 52-week high of $48.05 on Friday, moving up 0.63%.
• Arch Capital Group (NASDAQ:ACGL) stock on Friday broke to a yearly high of $41.48. Shares traded up 0.66%.
• Inter Pipeline (OTC:IPPLF) stock on Friday broke to a yearly high of $19.11. Shares traded down 0.38%.
• Black Knight (NYSE:BKI) shares reached a new 52-week high of $64.42 on Friday morning, moving up 0.74%.
• First American Financial (NYSE:FAF) shares reached a new 52-week high of $59.79 on Friday morning, moving up 1.64%.
• Tyler Technologies (NYSE:TYL) shares broke to $260.50 on Friday, setting a new 52-week high with a change of up 0.57%.
• Jacobs Engineering Group (NYSE:JEC) shares were up 1.13% for the day, having made a 52-week high of $92.29.
• James Hardie Industries (NYSE:JHX) shares set a new 52-week high of $15.80 on Friday, moving up 0.93%.
• Brixmor Property Group (NYSE:BRX) shares hit a new 52-week high of $19.21. The stock traded up 1.31% on the session.
• Comml Intl Bank (Egypt) (OTC:CIBEY) shares broke to $4.89 on Friday, setting a new 52-week high with a change of up 1.9%.
• Sekisui House (OTC:SKHSY) stock on Friday broke to a yearly high of $18.57. Shares traded up 0.71%.
• Morningstar (NASDAQ:MORN) shares achieved a new 52-week high on Friday morning, hitting $162.50 with a daily change of up 0.35%.
• ASML Holding (OTC:ASMLF) stock hit a yearly high price of $238.63. The stock was up 0.89% for the day.
• ASML Holding (NASDAQ:ASML) shares hit a yearly high of $238.16. The stock traded flat% on the session.
• Choice Hotels Intl (NYSE:CHH) shares hit a yearly high of $93.36. The stock traded up 0.56% on the session.
• People's United Finl (NASDAQ:PBCTP) shares achieved a new 52-week high on Friday morning, hitting $27.85 with a daily change of down 0.54%.
• Sysco (NYSE:SYY) stock made a new 52-week high of $75.83 Friday. The stock was up 1.83% for the day.
• Coupa Software (NASDAQ:COUP) shares hit $155.50 on Friday morning, setting a new 52-week high for a change of up 1.23%.
• Indofood Sukses Makmur (OTC:PIFMY) shares hit $28.20 on Friday morning, setting a new 52-week high for a change of up 6.46%.
• Beach Energy (OTC:BEPTF) stock on Friday broke to a yearly high of $33.58. Shares traded up 2.25%.
• Beach Energy (OTC:BCHEY) shares were up 1.32% on Friday morning to hit a new 52-week high of $1.67.
• Element Fleet Management (OTC:ELEEF) shares were up 1.02% on Friday morning to hit a new 52-week high of $8.10.
• Alteryx (NYSE:AYX) stock on Friday broke to a yearly high of $147.26. Shares traded down 0.39%.
• ASM Pacific Technology (OTC:ASMVF) stock made a new 52-week high of $12.56 Friday. The stock was up 9.69% for the day.
• Rheinmetall (OTC:RNMBY) shares broke to $25.07 on Friday, setting a new 52-week high with a change of up 2.39%.
• Switch (NYSE:SWCH) shares were up 0.15% on Friday morning to hit a new 52-week high of $16.93.
• Edwards Lifesciences (NYSE:EW) stock hit a yearly high price of $226.50. The stock was up 0.69% for the day.
• Medicines Co (NASDAQ:MDCO) shares broke to a new 52-week high of $48.39 on Friday. Shares of the company traded up 1.71%.
• SITE Centers (NYSE:SITC) shares set a new 52-week high of $14.49 on Friday, moving up 1.86%.
• Summit Materials (NYSE:SUM) stock on Friday broke to a yearly high of $21.91. Shares traded up 1.98%.
• Afterpay Touch Group (OTC:AFTPF) shares hit a new 52-week high of $23.50. The stock traded up 1.53% on the session.
• KB Home (NYSE:KBH) stock set a new 52-week high of $29.09 Friday morning. Over the session, the stock traded up 1.17%.
• Generac Hldgs (NYSE:GNRC) shares were down 0.72% for the day, having made a 52-week high of $80.68.
• WiseTech Global (OTC:WTCHF) shares achieved a new 52-week high on Friday morning, hitting $26.21 with a daily change of up 3.8%.
• Costco Wholesale (NASDAQ:COST) shares were up 1.97% on Friday morning to hit a new 52-week high of $299.98.
• Atlantica Yield (NASDAQ:AY) shares set a new yearly high of $24.45 this morning. The stock was down 0.12% on the session.
• NextEra Energy Partners (NYSE:NEP) shares broke to $52.36 on Friday, setting a new 52-week high with a change of down 0.4%.
• Medpace Hldgs (NASDAQ:MEDP) shares broke to a new 52-week high of $83.40 on Friday. Shares of the company traded up 1.08%.
• Pattern Energy Group (NASDAQ:PEGI) shares were up 0.14% on Friday morning to hit a new 52-week high of $27.50.
• Boyd Group Income (OTC:BFGIF) stock hit a yearly high price of $138.95. The stock was up 1.2% for the day.
• CACI International (NYSE:CACI) shares hit a yearly high of $228.49. The stock traded up 0.7% on the session.
• Cypress Semiconductor (NASDAQ:CY) shares were up 0.24% for the day, having made a 52-week high of $23.16.
• SPX (NYSE:SPXC) shares broke to $38.99 on Friday, setting a new 52-week high with a change of up 0.19%.
• NagaCorp (OTC:NGCRF) shares set a new yearly high of $1.61 this morning. The stock was up 6.36% on the session.
• Innergex Renewable Energy (OTC:INGXF) stock on Friday broke to a yearly high of $11.73. Shares traded flat%.
• Enstar Gr (NASDAQ:ESGRP) shares broke to $27.10 on Friday, setting a new 52-week high with a change of down 0.04%.
• Heartland Express (NASDAQ:HTLD) shares hit $21.93 on Friday morning, setting a new 52-week high for a change of down 0.9%.
• Tetragon Financial Group (OTC:TGONF) shares broke to a new 52-week high of $12.25 on Friday. Shares of the company traded down 0.41%.
• Apellis Pharmaceuticals (NASDAQ:APLS) shares hit $30.91 on Friday morning, setting a new 52-week high for a change of up 2.82%.
• Constellation Software (OTC:CNSWF) shares were flat% on Friday to hit a new 52-week high of $1,001.22 for a change of flat%.
• Opera (NASDAQ:OPRA) shares achieved a new 52-week high on Friday morning, hitting $14.77 with a daily change of down 2.01%.
• Kinsale Capital Group (NASDAQ:KNSL) shares were up 0.33% for the day, having made a 52-week high of $102.81.
• Ansys (NASDAQ:ANSS) stock made a new 52-week high of $219.86 Friday. The stock was up 0.06% for the day.
• Natera (NASDAQ:NTRA) stock set a new 52-week high of $33.53 Friday morning. Over the session, the stock traded up 0.46%.
• US Physical Therapy (NYSE:USPH) stock hit a yearly high price of $138.08. The stock was up 0.89% for the day.
• Investors Real Estate (NYSE:IRET) shares set a new 52-week high of $71.69 on Friday, moving up 0.51%.
• ChipMOS TECHNOLOGIES (NASDAQ:IMOS) shares set a new yearly high of $21.00 this morning. The stock was up 1.45% on the session.
• Fly Leasing (NYSE:FLY) stock set a new 52-week high of $21.95 Friday morning. Over the session, the stock traded up 0.18%.
• Lannett (NYSE:LCI) stock made a new 52-week high of $11.72 Friday. The stock was up 16.65% for the day.
• Mosaic Acquisition (NYSE:MOSC) shares reached a new 52-week high of $10.27 on Friday morning, moving up 0.17%.
• Saia (NASDAQ:SAIA) stock on Friday broke to a yearly high of $93.02. Shares traded down 0.83%.
• Cytokinetics (NASDAQ:CYTK) shares broke to a new 52-week high of $14.50 on Friday. Shares of the company traded up 2.21%.
• Pool (NASDAQ:POOL) shares were up 0.62% for the day, having made a 52-week high of $203.65.
• New Pacific Metals (OTC:NUPMF) shares achieved a new 52-week high on Friday morning, hitting $2.29 with a daily change of down 0.83%.
• Pfenex (AMEX:PFNX) shares set a new 52-week high of $7.72 on Friday, moving up 7.79%.
• HemaCare (OTC:HEMA) stock hit a yearly high price of $16.79. The stock was up 0.66% for the day.
• Ingles Markets (NASDAQ:IMKTA) stock on Friday broke to a yearly high of $40.35. Shares traded up 0.95%.
• MVB Financial (NASDAQ:MVBF) shares broke to a new 52-week high of $19.99 on Friday. Shares of the company traded down 0.52%.
• LICT (OTC:LICT) shares were up 0.51% on Friday morning to hit a new 52-week high of $19,550.00.
• Durect (NASDAQ:DRRX) stock on Friday broke to a yearly high of $1.76. Shares traded up 10.24%.
• SeaChange International (NASDAQ:SEAC) shares achieved a new 52-week high on Friday morning, hitting $2.94 with a daily change of up 6.81%.
• Rada Electronics Industri (NASDAQ:RADA) shares set a new yearly high of $5.07 this morning. The stock was up 6.09% on the session.
• Nobility Homes (OTC:NOBH) shares reached a new 52-week high of $26.50 on Friday morning, moving up 0.19%.
• Profound Medical (OTC:PRFMF) stock made a new 52-week high of $0.83 Friday. The stock was up 28.1% for the day.
• scPharmaceuticals (NASDAQ:SCPH) shares were up 6.14% for the day, having made a 52-week high of $6.74.
• Repro-Med Systems (OTC:REPR) shares broke to $3.78 on Friday, setting a new 52-week high with a change of up 5.83%.
• Dimeco (OTC:DIMC) shares set a new 52-week high of $44.50 on Friday, moving up 1.3%.
• First United (NASDAQ:FUNC) shares were up 1.27% on Friday morning to hit a new 52-week high of $22.24.
• Green Hygienics Holdings (OTC:GRYN) shares were up 7.18% on Friday morning to hit a new 52-week high of $1.92.
• Smith Micro Software (NASDAQ:SMSI) shares were up 5.36% on Friday to hit a new 52-week high of $6.85 for a change of up 5.36%.
• Kingsgate Consolidated (OTC:KSKGF) stock hit a yearly high price of $0.30. The stock was up 18.96% for the day.
• Bear Creek Mining (OTC:BCEKF) shares achieved a new 52-week high on Friday morning, hitting $2.05 with a daily change of down 1.91%.
• Hebron Tech Co (NASDAQ:HEBT) stock made a new 52-week high of $4.40 Friday. The stock was down 1.4% for the day.
• Trxade Group (OTC:TRXD) shares achieved a new 52-week high on Friday morning, hitting $1.20 with a daily change of up 20.0%.
• Arem Pacific (OTC:ARPC) shares were flat% for the day, having made a 52-week high of $1.00.
• Benchmark Metals (OTC:CYRTF) shares reached a new 52-week high of $0.32 on Friday morning, moving up 3.39%.
• Dino Energy (OTC:DINO) shares were up 96.08% for the day, having made a 52-week high of $0.22.
• PureBase (OTC:PUBC) stock set a new 52-week high of $0.20 Friday morning. Over the session, the stock traded up 47.47%.
• Peoples-Sidney Financial (OTC:PPSF) stock hit a yearly high price of $15.00. The stock was up 15.38% for the day.
• MLI Marble Lending (OTC:MRBLF) shares were up 16.67% for the day, having made a 52-week high of $0.22.
• Carnegie Development (OTC:ESCU) shares achieved a new 52-week high on Friday morning, hitting $8.00 with a daily change of down 5.33%.
• Carl Data Solutions (OTC:CDTAF) shares hit a yearly high of $0.14. The stock traded up 14.33% on the session.
• Acura Pharmaceuticals (OTC:ACUR) shares reached a new 52-week high of $0.45 on Friday morning, moving up 4.79%.
• SES Solar (OTC:SESI) shares achieved a new 52-week high on Friday morning, hitting $0.01 with a daily change of up 852.38%.
• Ackroo (OTC:AKRFF) stock hit a yearly high price of $0.12. The stock was up 13.56% for the day.
• Channel Hldgs (OTC:UGDM) stock set a new 52-week high of $0.01 Friday morning. Over the session, the stock traded up 240.0%.

Posted In: ACGL ACN ACUR ADP AFTPF AKRFF ANSS APLS ARE ARPC ASML ASMLF ASMVF AY AYX BAX BCE BCEKF BCHEY BEPTF