Stocks That Hit 52-Week Highs On Friday

Author: Lisa Levin | September 13, 2019 02:58pm

On Friday morning, 152 companies hit new 52-week highs.

Highlights:

The largest company by market cap to hit a new 52-week high was JPMorgan Chase (NYSE:JPM).
USA Recycling Industries (OTC:USRI) was the smallest company by market cap to set a new 52-week high
RPM International (NYSE:RPM) saw the largest decline, as it traded down 6.75%, hitting its new 52-week high and then losing momentum.

The stocks that set new 52-week highs as of 10am on Friday are the following:

JPMorgan Chase (NYSE:JPM) shares set a new 52-week high of $119.25 on Friday, moving up 1.8%.
Toyota Motor (OTC:TOYOF) shares broke to a new 52-week high of $68.06 on Friday. Shares of the company traded up 3.07%.
Toyota Motor (NYSE:TM) shares hit a new 52-week high of $136.69. The stock traded up 0.73% on the session.
Booking Holdings (NASDAQ:BKNG) shares set a new 52-week high of $2,067.60 on Friday, moving up 1.22%.
Celgene (NASDAQ:CELG) stock hit a yearly high price of $99.08. The stock was down 0.12% for the day.
Safran (OTC:SAFRY) stock made a new 52-week high of $39.54 Friday. The stock was up 1.22% for the day.
Bank of America (OTC:BFALL) shares were down 0.56% on Friday to hit a new 52-week high of $25.10 for a change of down 0.56%.
BB&T (NYSE:BBT) shares set a new 52-week high of $53.22 on Friday, moving up 1.16%.
Surgutneftegas (OTC:SGTZY) stock made a new 52-week high of $5.70 Friday. The stock was up 2.5% for the day.
East Japan Railway (OTC:EJPRF) shares broke to a new 52-week high of $96.60 on Friday. Shares of the company traded up 2.38%.
ONEOK (NYSE:OKE) stock on Friday broke to a yearly high of $74.66. Shares traded up 0.89%.
Western Digital (NASDAQ:WDC) shares hit a new 52-week high of $65.17. The stock traded up 0.13% on the session.
London Stock Exchange Gr (OTC:LNSTY) shares hit a yearly high of $92.82. The stock traded up 3.4% on the session.
London Stock Exchange Gr (OTC:LDNXF) shares hit $23.26 on Friday morning, setting a new 52-week high for a change of up 2.98%.
Zimmer Biomet Holdings (NYSE:ZBH) shares were down 2.73% on Friday morning to hit a new 52-week high of $143.10.
SMC (OTC:SMECF) shares broke to a new 52-week high of $441.75 on Friday. Shares of the company traded up 2.17%.
SMC (OTC:SMCAY) shares hit a yearly high of $22.09. The stock traded up 0.94% on the session.
Olympus (OTC:OCPNY) shares were up 2.06% on Friday to hit a new 52-week high of $13.08 for a change of up 2.06%.
Darden Restaurants (NYSE:DRI) shares were up 0.95% for the day, having made a 52-week high of $128.12.
Polyus (OTC:OPYGY) stock on Friday broke to a yearly high of $58.00. Shares traded up 0.97%.
FMC (NYSE:FMC) shares broke to a new 52-week high of $90.42 on Friday. Shares of the company traded up 1.87%.
China Resources Gas Group (OTC:CGASY) shares were up 3.03% on Friday to hit a new 52-week high of $48.24 for a change of up 3.03%.
Deutsche Boerse (OTC:DBOEY) stock on Friday broke to a yearly high of $15.27. Shares traded up 0.23%.
Arconic (NYSE:ARNC) shares hit a new 52-week high of $27.18. The stock traded up 0.31% on the session.
Masco (NYSE:MAS) shares set a new yearly high of $43.51 this morning. The stock was up 0.22% on the session.
Lennar (NYSE:LEN) stock set a new 52-week high of $54.99 Friday morning. Over the session, the stock traded down 1.54%.
CNA Financial (NYSE:CNA) shares were up 0.8% on Friday to hit a new 52-week high of $49.27 for a change of up 0.8%.
PulteGroup (NYSE:PHM) stock hit a yearly high price of $35.30. The stock was up 0.4% for the day.
Ajinomoto Co (OTC:AJINY) shares hit a new 52-week high of $18.21. The stock traded up 3.88% on the session.
Kimco Realty (NYSE:KIM) stock hit a yearly high price of $20.43. The stock was down 2.04% for the day.
Carlisle Companies (NYSE:CSL) shares hit $148.21 on Friday morning, setting a new 52-week high for a change of up 0.86%.
RPM International (NYSE:RPM) shares hit a new 52-week high of $69.65. The stock traded up 0.68% on the session.
Oaktree Capital Group (NYSE:OAK) stock made a new 52-week high of $53.54 Friday. The stock was up 0.25% for the day.
Hapag-Lloyd (OTC:HLAGF) stock on Friday broke to a yearly high of $71.15. Shares traded up 135.04%.
Globe Life (NYSE:GL) shares were up 1.04% on Friday to hit a new 52-week high of $95.52 for a change of up 1.04%.
Dai Nippon Printing Co (OTC:DNPLY) stock hit a yearly high price of $12.70. The stock was up 1.61% for the day.
Douglas Emmett (NYSE:DEI) shares set a new 52-week high of $43.06 on Friday, moving down 2.31%.
Disco (OTC:DSCSY) shares hit a yearly high of $39.55. The stock traded up 5.81% on the session.
Banca Mediolanum (OTC:BNMDF) shares achieved a new 52-week high on Friday morning, hitting $7.70 with a daily change of up 3.36%.
Owens-Corning (NYSE:OC) stock hit a yearly high price of $60.75. The stock was up 1.19% for the day.
ASML Holding (NASDAQ:ASML) shares hit a yearly high of $250.36. The stock traded up 0.97% on the session.
Gentex (NASDAQ:GNTX) stock hit a yearly high price of $28.25. The stock was up 0.33% for the day.
Choice Hotels Intl (NYSE:CHH) shares hit a yearly high of $94.67. The stock traded up 0.94% on the session.
Phillips 66 Partners (NYSE:PSXP) shares set a new 52-week high of $56.71 on Friday, moving up 1.92%.
Maximus (NYSE:MMS) shares achieved a new 52-week high on Friday morning, hitting $81.04 with a daily change of up 0.79%.
Sony (OTC:SNEJF) shares were up 2.46% on Friday morning to hit a new 52-week high of $61.08.
MSA Safety (NYSE:MSA) shares hit a new 52-week high of $114.10. The stock traded up 0.02% on the session.
Advantest (OTC:ATEYY) shares were up 1.33% for the day, having made a 52-week high of $43.42.
Bank of Hawaii (NYSE:BOH) shares reached a new 52-week high of $87.54 on Friday morning, moving up 0.95%.
OGE Energy (NYSE:OGE) shares set a new 52-week high of $44.42 on Friday, moving down 0.05%.
Rheinmetall (OTC:RNMBY) stock set a new 52-week high of $25.85 Friday morning. Over the session, the stock traded up 4.36%.
Watts Water Technologies (NYSE:WTS) shares broke to $99.04 on Friday, setting a new 52-week high with a change of up 0.28%.
Valmont Industries (NYSE:VMI) stock hit a yearly high price of $144.99. The stock was up 0.71% for the day.
Washington Federal (NASDAQ:WAFD) shares were up 1.12% on Friday to hit a new 52-week high of $37.90 for a change of up 1.12%.
Itron (NASDAQ:ITRI) shares broke to $74.45 on Friday, setting a new 52-week high with a change of up 1.64%.
Albany International (NYSE:AIN) shares hit $88.98 on Friday morning, setting a new 52-week high for a change of up 1.41%.
Lattice Semiconductor (NASDAQ:LSCC) shares were up 1.02% on Friday morning to hit a new 52-week high of $21.45.
Avon Products (NYSE:AVP) shares achieved a new 52-week high on Friday morning, hitting $4.63 with a daily change of down 1.09%.
Capitol Federal Financial (NASDAQ:CFFN) shares broke to a new 52-week high of $14.19 on Friday. Shares of the company traded up 0.14%.
Cabot Microelectronics (NASDAQ:CCMP) shares were down 0.2% on Friday to hit a new 52-week high of $139.67 for a change of down 0.2%.
Hilltop Holdings (NYSE:HTH) shares were down 0.87% on Friday morning to hit a new 52-week high of $25.39.
Meritage Homes (NYSE:MTH) stock hit a yearly high price of $69.31. The stock was up 0.9% for the day.
KB Home (NYSE:KBH) shares reached a new 52-week high of $30.77 on Friday morning, moving down 0.49%.
RH (NYSE:RH) shares were up 2.36% on Friday to hit a new 52-week high of $173.24 for a change of up 2.36%.
Frontline (NYSE:FRO) stock hit a yearly high price of $9.55. The stock was up 5.16% for the day.
Universal Forest Products (NASDAQ:UFPI) stock set a new 52-week high of $42.14 Friday morning. Over the session, the stock traded down 0.91%.
Brady (NYSE:BRC) shares hit a new 52-week high of $54.88. The stock traded up 1.38% on the session.
TRI Pointe Group (NYSE:TPH) shares broke to a new 52-week high of $14.99 on Friday. Shares of the company traded down 0.81%.
Medpace Hldgs (NASDAQ:MEDP) shares hit a new 52-week high of $84.03. The stock traded up 3.83% on the session.
Flagstar Bancorp (NYSE:FBC) shares were up 0.28% on Friday to hit a new 52-week high of $37.32 for a change of up 0.28%.
Federal Signal (NYSE:FSS) stock hit a yearly high price of $32.81. The stock was up 2.98% for the day.
Aircastle (NYSE:AYR) shares hit a new 52-week high of $23.32. The stock traded up 0.35% on the session.
Acushnet Holdings (NYSE:GOLF) shares were down 0.19% for the day, having made a 52-week high of $28.66.
Rambus (NASDAQ:RMBS) shares were up 5.11% for the day, having made a 52-week high of $13.43.
SPX (NYSE:SPXC) shares hit a yearly high of $41.03. The stock traded up 1.32% on the session.
NagaCorp (OTC:NGCRF) shares were up 3.09% on Friday morning to hit a new 52-week high of $1.67.
Radius Health (NASDAQ:RDUS) shares broke to $29.45 on Friday, setting a new 52-week high with a change of up 0.35%.
Scorpio Tankers (NYSE:STNG) shares achieved a new 52-week high on Friday morning, hitting $31.43 with a daily change of up 2.15%.
Constellium (NYSE:CSTM) shares hit a new 52-week high of $13.98. The stock traded down 0.22% on the session.
Universal Health Realty (NYSE:UHT) shares were down 1.02% for the day, having made a 52-week high of $99.98.
BMC Stock Holdings (NASDAQ:BMCH) shares hit a yearly high of $26.35. The stock traded flat% on the session.
Eidos Therapeutics (NASDAQ:EIDX) stock set a new 52-week high of $47.33 Friday morning. Over the session, the stock traded down 2.09%.
Apollo Investment (NASDAQ:AINV) shares hit $16.93 on Friday morning, setting a new 52-week high for a change of up 1.22%.
Shandong Weigao Group (OTC:SHWGY) shares hit $4.41 on Friday morning, setting a new 52-week high for a change of up 7.04%.
Marfrig Global Foods (OTC:MRRTY) shares hit a new 52-week high of $2.23. The stock traded up 9.57% on the session.
New York Mortgage Trust (NASDAQ:NYMTN) shares were up 0.04% for the day, having made a 52-week high of $25.10.
Meta Financial Group (NASDAQ:CASH) shares hit a new 52-week high of $34.45. The stock traded up 0.83% on the session.
Griffon (NYSE:GFF) shares set a new yearly high of $20.00 this morning. The stock was up 4.85% on the session.
First Citizens BancShares (NASDAQ:FCNCA) shares were up 1.05% on Friday morning to hit a new 52-week high of $482.99.
Sykes Enterprises (NASDAQ:SYKE) shares hit a yearly high of $31.49. The stock traded up 1.02% on the session.
Entegris (NASDAQ:ENTG) shares set a new yearly high of $46.85 this morning. The stock was up 1.63% on the session.
Century Communities (NYSE:CCS) shares set a new yearly high of $30.52 this morning. The stock was down 0.2% on the session.
Northfield Bancorp (NASDAQ:NFBK) shares broke to $16.29 on Friday, setting a new 52-week high with a change of down 0.62%.
Southwest Gas Holdings (NYSE:SWX) shares achieved a new 52-week high on Friday morning, hitting $92.51 with a daily change of up 0.04%.
Urstadt Biddle Properties (NYSE:UBA) shares were down 1.48% for the day, having made a 52-week high of $24.41.
M/I Homes (NYSE:MHO) shares were up 0.21% on Friday morning to hit a new 52-week high of $37.89.
Builders FirstSource (NASDAQ:BLDR) shares set a new 52-week high of $20.38 on Friday, moving up 1.43%.
Oritani Financial (NASDAQ:ORIT) shares broke to $18.43 on Friday, setting a new 52-week high with a change of up 0.11%.
CEVA (NASDAQ:CEVA) stock made a new 52-week high of $32.96 Friday. The stock was up 0.26% for the day.
Dime Community Bancshares (NASDAQ:DCOM) stock hit a yearly high price of $21.91. The stock was up 0.23% for the day.
Spirent Communications (OTC:SPNUF) shares were up 12.52% on Friday morning to hit a new 52-week high of $9.74.
Spirent Communications (OTC:SPMYY) stock on Friday broke to a yearly high of $2.51. Shares traded up 6.84%.
Taylor Morrison Home (NYSE:TMHC) stock hit a yearly high price of $24.74. The stock was down 0.12% for the day.
Horace Mann Educators (NYSE:HMN) shares reached a new 52-week high of $48.15 on Friday morning, moving up 0.29%.
Kimball International (NASDAQ:KBAL) shares achieved a new 52-week high on Friday morning, hitting $19.67 with a daily change of up 1.18%.
First of Long Island (NASDAQ:FLIC) stock on Friday broke to a yearly high of $23.99. Shares traded up 1.31%.
Ballard Power Systems (NASDAQ:BLDP) shares broke to a new 52-week high of $5.19 on Friday. Shares of the company traded up 6.73%.
Crawford & Co (NYSE: CRD-A) shares hit a yearly high of $10.70. The stock traded up 0.94% on the session.
Saia (NASDAQ:SAIA) shares achieved a new 52-week high on Friday morning, hitting $94.85 with a daily change of up 0.3%.
Kornit Digital (NASDAQ:KRNT) shares broke to $32.24 on Friday, setting a new 52-week high with a change of up 0.74%.
Beazer Homes USA (NYSE:BZH) shares broke to $14.42 on Friday, setting a new 52-week high with a change of down 0.57%.
Megaport (OTC:MGPPF) stock set a new 52-week high of $6.05 Friday morning. Over the session, the stock traded up 2.54%.
Cardiovascular Systems (NASDAQ:CSII) shares were up 0.11% on Friday to hit a new 52-week high of $51.80 for a change of up 0.11%.
Silence Therapeutics (OTC:SLNCF) shares were up 10.67% on Friday to hit a new 52-week high of $2.90 for a change of up 10.67%.
Powell Industries (NASDAQ:POWL) shares achieved a new 52-week high on Friday morning, hitting $39.18 with a daily change of up 4.67%.
Consolidated Water Co (NASDAQ:CWCO) shares hit a new 52-week high of $15.48. The stock traded down 1.04% on the session.
Comstock Resources (NYSE:CRK) shares were up 10.61% on Friday morning to hit a new 52-week high of $9.44.
Pfenex (AMEX:PFNX) stock hit a yearly high price of $10.16. The stock was down 1.55% for the day.
Willis Lease Finance (NASDAQ:WLFC) stock hit a yearly high price of $72.63. The stock was up 5.02% for the day.
SWK Holdings (OTC:SWKH) stock on Friday broke to a yearly high of $11.30. Shares traded up 2.82%.
HemaCare (OTC:HEMA) stock set a new 52-week high of $16.88 Friday morning. Over the session, the stock traded up 0.6%.
MVB Financial (NASDAQ:MVBF) shares set a new yearly high of $20.98 this morning. The stock was down 0.34% on the session.
LICT (OTC:LICT) shares broke to a new 52-week high of $19,600.00 on Friday. Shares of the company traded up 0.77%.
Lannett (NYSE:LCI) shares set a new 52-week high of $14.70 on Friday, moving up 3.1%.
Northwest Pipe (NASDAQ:NWPX) shares broke to $28.12 on Friday, setting a new 52-week high with a change of up 0.04%.
VIA Pharmaceuticals (OTC:VIAP) stock hit a yearly high price of $0.01. The stock was up 169.25% for the day.
VSE (NASDAQ:VSEC) shares hit a yearly high of $39.19. The stock traded down 1.44% on the session.
ProtoSource (OTC:PSCO) shares hit a yearly high of $0.01. The stock traded up 125.0% on the session.
PCTEL (NASDAQ:PCTI) shares reached a new 52-week high of $7.64 on Friday morning, moving up 0.66%.
United Bankshares (NASDAQ:UBSI) stock set a new 52-week high of $39.90 Friday morning. Over the session, the stock traded up 0.15%.
GAN (OTC:GMMNF) shares were up 18.6% on Friday to hit a new 52-week high of $1.15 for a change of up 18.6%.
Carolina Trust BancShares (NASDAQ:CART) shares were up 1.78% on Friday morning to hit a new 52-week high of $10.85.
Cypress Energy Partners (NYSE:CELP) shares set a new yearly high of $8.30 this morning. The stock was up 7.66% on the session.
First Capital (NASDAQ:FCAP) shares hit $58.00 on Friday morning, setting a new 52-week high for a change of up 1.57%.
Presidio Bank (OTC:PDOB) shares hit a yearly high of $30.92. The stock traded down 0.33% on the session.
Iteris (NASDAQ:ITI) stock made a new 52-week high of $6.25 Friday. The stock was up 1.79% for the day.
Wayside Technology Group (NASDAQ:WSTG) shares were up 1.15% on Friday to hit a new 52-week high of $15.00 for a change of up 1.15%.
Highpower International (NASDAQ:HPJ) shares set a new yearly high of $4.62 this morning. The stock was up 1.31% on the session.
IES Holdings (NASDAQ:IESC) shares broke to $20.45 on Friday, setting a new 52-week high with a change of up 2.2%.
China Natural Resources (NASDAQ:CHNR) shares broke to a new 52-week high of $2.58 on Friday. Shares of the company traded down 6.75%.
Air Industries Gr (AMEX:AIRI) shares broke to $1.47 on Friday, setting a new 52-week high with a change of up 4.01%.
First Reliance Bancshares (OTC:FSRL) shares set a new yearly high of $8.18 this morning. The stock was up 6.23% on the session.
China Finance (OTC:CHFI) shares broke to $0.00429 on Friday, setting a new 52-week high with a change of flat%.
Bioanalytical Systems (NASDAQ:BASI) shares broke to a new 52-week high of $3.75 on Friday. Shares of the company traded up 0.82%.
Coral Gold Resources (OTC:CLHRF) shares broke to $0.39 on Friday, setting a new 52-week high with a change of up 1.25%.
B. Riley Financial (NASDAQ:RILY) shares hit a new 52-week high of $23.44. The stock traded up 1.42% on the session.
iCo Therapeutics (OTC:ICOTF) stock on Friday broke to a yearly high of $0.11. Shares traded up 5.47%.
Hallmark Financial Servs (NASDAQ:HALL) shares hit a yearly high of $18.45. The stock traded up 3.2% on the session.
Video River Networks (OTC:NIHK) shares hit a new 52-week high of $0.01. The stock traded up 52.08% on the session.
H.E.R.C. Products (OTC:HERC) stock set a new 52-week high of $0.00271 Friday morning. Over the session, the stock traded up 190.0%.
Omni Financial Services (OTC:OFSI) shares reached a new 52-week high of $0.004 on Friday morning, moving up 700.0%.
USA Recycling Industries (OTC:USRI) shares reached a new 52-week high of $0.06 on Friday morning, moving up 50.0%.