Stocks That Hit 52-Week Lows On Thursday

Author: Lisa Levin | October 03, 2019 01:03pm

Before 10 a.m E.T on Thursday, 301 companies hit new 52-week lows.

Noteables:

• 3M (NYSE:MMM) was the biggest company on a market cap basis to set a new 52-week low.
• The smallest company by market cap to set a new 52-week low was Enterprise Informatics (OTC:EINF)
• Medtainer (OTC:MDTR) shares bounced back the most, actually rising 116.67% after hiting a new 52-week low.

These stocks set new 52-week lows during the first half-hour of trading on Thursday:

• 3M (NYSE:MMM) stock set a new 52-week low of $153.74 on Thursday morning, with shares later moving down 0.96%.
• Charles Schwab (NYSE:SCHW) stock hit $35.84 on Thursday morning, setting a new 52-week low. The stock traded down 3.44% over the course of the day.
• EOG Resources (NYSE:EOG) stock fell to a new 52-week low on Thursday morning at $69.23, and later moved up 1.02% over the session.
• Jardine Strategic Hldgs (OTC:JSHLY) stock hit $14.66 on Thursday morning, setting a new 52-week low. The stock traded down 1.79% over the course of the day.
• FedEx (NYSE:FDX) shares were up 0.09% over the session, having began the day with a 52-week low of $139.07.
• Carnival (NYSE:CCL) stock moved down 1.17% over Thursday's trading session after setting a new 52-week low of $41.26 to open trading.
• Carnival (NYSE:CUK) stock hit a new 52-week low of $39.48 to begin trading. The stock was down 1.38% on the session.
• TD Ameritrade Holding (NASDAQ:AMTD) shares reached a new 52-week low of $33.25 on Thursday morning, later moving down 1.22% over the rest of the day.
• Rogers Communications (NYSE:RCI) shares were down 0.02% over the session, having began the day with a 52-week low of $48.38.
• Sampo (OTC:SAXPY) stock set a new 52-week low of $19.09 on Thursday morning, with shares later moving down 1.7%.
• Corning (NYSE:GLW) shares began trading with a new 52-week low of $26.77 on Thursday. The stock was up 0.29% for the day.
• Fox (NASDAQ:FOXA) shares set a new 52-week low of $30.34 today morning. The stock traded down 1.01% over the session.
• Fox (NASDAQ:FOX) stock moved down 1.22% over Thursday's trading session after setting a new 52-week low of $30.25 to open trading.
• Rolls-Royce Holdings (OTC:RYCEY) shares hit a yearly low of $8.90 today morning. The stock was down 1.22% on the session.
• BYD (OTC:BYDDY) stock moved down 0.72% over Thursday's trading session after setting a new 52-week low of $9.67 to open trading.
• Amcor (NYSE:AMCR) stock hit a yearly low of $9.29 this morning. The stock was up 0.58% for the day.
• CBS (NYSE:CBS) stock moved down 0.36% over Thursday's trading session after setting a new 52-week low of $38.40 to open trading.
• Diamondback Energy (NASDAQ:FANG) stock set a new 52-week low of $82.32 on Thursday morning, with shares later moving up 3.25%.
• Concho Resources (NYSE:CXO) shares moved up 2.5% on Thursday's session after setting a new 52-week low of $62.67 to begin trading.
• Erste Group Bank (OTC:EBKOF) shares reached a new 52-week low of $31.25 on Thursday morning, later moving down 4.75% over the rest of the day.
• Tenaris (NYSE:TS) shares set a new yearly low of $19.98 this morning. The stock was up 0.69% on the session.
• Kasikornbank Public Co (OTC:KPCPY) shares began trading with a new 52-week low of $19.70 on Thursday. The stock was down 0.63% for the day.
• Fairfax Financial Hldgs (OTC:FRFXF) stock fell to a new 52-week low on Thursday morning at $11.17, and later moved down 2.67% over the session.
• Sasol (NYSE:SSL) stock set a new 52-week low of $16.65 on Thursday morning, with shares later moving 0.0% (flat).
• E*TRADE Financial (NASDAQ:ETFC) shares fell to $35.02 on Thursday morning, setting a new 52-week low. Shares then moved up 0.94%.
• Viacom (NASDAQ:VIAB) stock hit a yearly low of $25.23 this morning. The stock was up 0.51% for the day.
• Viacom (NASDAQ:VIA) stock hit a yearly low of $22.93 this morning. The stock was down 0.59% for the day.
• Marathon Oil (NYSE:MRO) stock hit a new 52-week low of $11.20 to begin trading. The stock was up 1.5% on the session.
• Yakult Honsha Co (OTC:YKLTY) stock hit a new 52-week low of $27.01 to begin trading. The stock was down 4.64% on the session.
• Teck Resources (NYSE:TECK) stock hit a yearly low of $14.96 this morning. The stock was up 2.21% for the day.
• Avantor (NYSE:AVTR) stock hit a new 52-week low of $13.42 to begin trading. The stock was up 0.7% on the session.
• Huaneng Power Intl (NYSE:HNP) stock hit $18.88 on Thursday morning, setting a new 52-week low. The stock traded down 0.32% over the course of the day.
• Abiomed (NASDAQ:ABMD) stock dropped to a yearly low on Thursday morning of $162.90. Shares then traded down 0.53%.
• DXC Technology (NYSE:DXC) stock hit $27.04 on Thursday morning, setting a new 52-week low. The stock traded down 0.26% over the course of the day.
• Nielsen Holdings (NYSE:NLSN) stock set a new 52-week low of $19.95 on Thursday morning, with shares later moving down 0.2%.
• Pearson (NYSE:PSO) stock dropped to a yearly low on Thursday morning of $8.77. Shares then traded down 0.4%.
• RSA Insurance Group (OTC:RSNAY) stock fell to a new 52-week low of $6.11 on Thursday morning. Shares of the company traded down 0.52% on the day.
• bluebird bio (NASDAQ:BLUE) stock fell to a new 52-week low on Thursday morning at $84.51, and later moved down 1.25% over the session.
• Enable Midstream Partners (NYSE:ENBL) shares reached a new 52-week low of $11.46 on Thursday morning, later moving down 0.73% over the rest of the day.
• Genting (OTC:GEBHY) shares reached a new 52-week low of $6.47 on Thursday morning, later moving down 3.74% over the rest of the day.
• GrubHub (NYSE:GRUB) shares were up 0.15% over the session, having began the day with a 52-week low of $52.38.
• Millicom Intl Cellular (NASDAQ:TIGO) stock moved down 1.78% over Thursday's trading session after setting a new 52-week low of $45.13 to open trading.
• Seiko Epson (OTC:SEKEF) shares were down 3.43% over the session, having began the day with a 52-week low of $13.64.
• Macy's (NYSE:M) shares fell to $14.19 on Thursday morning, setting a new 52-week low. Shares then moved down 0.65%.
• Swedish Orphan Biovitrum (OTC:BIOVF) stock hit a yearly low of $14.64 this morning. The stock was down 13.88% for the day.
• Qurate Retail (NASDAQ:QRTEA) stock fell to a new 52-week low on Thursday morning at $9.31, and later moved down 1.27% over the session.
• Affiliated Managers Group (NYSE:AMG) shares were down 2.25% over the session, having began the day with a 52-week low of $73.89.
• New Jersey Resources (NYSE:NJR) shares set a new yearly low of $43.05 this morning. The stock was up 0.09% on the session.
• Hugo Boss (OTC:BOSSY) shares hit a yearly low of $10.22 today morning. The stock was down 0.87% on the session.
• Champion REIT (OTC:CMPNF) stock hit a new 52-week low of $0.63 to begin trading. The stock was down 2.34% on the session.
• LogMeIn (NASDAQ:LOGM) shares reached a new 52-week low of $65.04 on Thursday morning, later moving up 1.06% over the rest of the day.
• Virtu Financial (NASDAQ:VIRT) shares fell to $15.47 on Thursday morning, setting a new 52-week low. Shares then moved down 0.51%.
• Embraer (NYSE:ERJ) shares reached a new 52-week low of $16.73 on Thursday morning, later moving up 1.24% over the rest of the day.
• United States Cellular (NYSE:USM) stock hit $33.10 on Thursday morning, setting a new 52-week low. The stock traded down 2.74% over the course of the day.
• BlackBerry (NYSE:BB) stock hit a yearly low of $4.95 this morning. The stock was up 1.99% for the day.
• Telephone and Data (NYSE:TDS) shares fell to $24.09 on Thursday morning, setting a new 52-week low. Shares then moved down 1.1%.
• EQT (NYSE:EQT) stock hit a new 52-week low of $9.70 to begin trading. The stock was down 5.91% on the session.
• Tourmaline Oil (OTC:TRMLF) shares began trading with a new 52-week low of $8.67 on Thursday. The stock was down 1.18% for the day.
• Quaker Chemical (NYSE:KWR) shares set a new yearly low of $148.91 this morning. The stock was down 1.2% on the session.
• AU Optronics (OTC:AUOTY) shares set a new yearly low of $1.46 this morning. The stock was up 2.07% on the session.
• Taubman Centers (NYSE:TCO) stock moved down 2.42% over Thursday's trading session after setting a new 52-week low of $37.62 to open trading.
• Spirit Airlines (NYSE:SAVE) stock fell to a new 52-week low on Thursday morning at $34.03, and later moved down 2.92% over the session.
• Chart Industries (NASDAQ:GTLS) stock hit a new 52-week low of $57.23 to begin trading. The stock was down 1.71% on the session.
• Acerinox (OTC:ANIOY) shares moved down 6.98% on Thursday's session after setting a new 52-week low of $4.00 to begin trading.
• Adtalem Glb Education (NYSE:ATGE) shares fell to $37.45 on Thursday morning, setting a new 52-week low. Shares then moved down 0.37%.
• PagerDuty (NYSE:PD) stock hit a yearly low of $26.90 this morning. The stock was up 1.35% for the day.
• BillerudKorsnas (OTC:BLRDF) shares set a new yearly low of $10.38 this morning. The stock was down 0.68% on the session.
• Premier (NASDAQ:PINC) shares hit a yearly low of $27.68 today morning. The stock was down 0.07% on the session.
• Linamar (OTC:LIMAF) shares were down 11.77% over the session, having began the day with a 52-week low of $28.27.
• The GEO Group (NYSE:GEO) stock fell to a new 52-week low of $15.76 on Thursday morning. Shares of the company traded down 0.5% on the day.
• National Vision Holdings (NASDAQ:EYE) stock dropped to a yearly low on Thursday morning of $23.16. Shares then traded down 6.96%.
• Terex (NYSE:TEX) stock hit a new 52-week low of $22.90 to begin trading. The stock was down 1.29% on the session.
• Noah Holdings (NYSE:NOAH) stock fell to a new 52-week low on Thursday morning at $27.32, and later moved down 0.36% over the session.
• Bottomline Technologies (NASDAQ:EPAY) stock hit a new 52-week low of $37.04 to begin trading. The stock was up 1.98% on the session.
• Shenandoah (NASDAQ:SHEN) stock hit a yearly low of $30.20 this morning. The stock was down 1.21% for the day.
• Moelis & Co (NYSE:MC) stock set a new 52-week low of $30.50 on Thursday morning, with shares later moving down 1.85%.
• Owens-Illinois (NYSE:OI) stock fell to a new 52-week low of $9.24 on Thursday morning. Shares of the company traded down 0.11% on the day.
• Green Dot (NYSE:GDOT) stock fell to a new 52-week low on Thursday morning at $23.38, and later moved down 2.3% over the session.
• Centennial Resource Dev (NASDAQ:CDEV) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $3.91.
• China Water Affairs Gr (OTC:CWAFF) stock moved down 0.85% over Thursday's trading session after setting a new 52-week low of $0.75 to open trading.
• D&L Industries (OTC:DLNDY) stock hit a yearly low of $4.06 this morning. The stock was down 3.33% for the day.
• LendingClub (NYSE:LC) shares fell to $11.78 on Thursday morning, setting a new 52-week low. Shares then moved down 2.65%.
• Avaya Hldgs (NYSE:AVYA) shares hit a yearly low of $9.94 today morning. The stock was down 2.57% on the session.
• Antero Resources (NYSE:AR) shares hit a yearly low of $2.74 today morning. The stock was up 1.97% on the session.
• QEP Resources (NYSE:QEP) stock fell to a new 52-week low on Thursday morning at $3.03, and later moved up 1.61% over the session.
• Li & Fung (OTC:LFUGY) shares reached a new 52-week low of $0.21 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
• Li & Fung (OTC:LFUGF) stock dropped to a yearly low on Thursday morning of $0.11. Shares then traded down 10.17%.
• Diamond Offshore Drilling (NYSE:DO) shares fell to $4.96 on Thursday morning, setting a new 52-week low. Shares then moved down 1.36%.
• ProPetro Holding (NYSE:PUMP) stock set a new 52-week low of $8.27 on Thursday morning, with shares later moving up 1.49%.
• IGG (OTC:IGGGF) shares set a new 52-week low of $0.59 today morning. The stock traded 0.0% (flat) over the session.
• Carrizo Oil & Gas (NASDAQ:CRZO) stock hit $7.40 on Thursday morning, setting a new 52-week low. The stock traded down 1.92% over the course of the day.
• Benefitfocus (NASDAQ:BNFT) shares set a new 52-week low of $21.75 today morning. The stock traded up 3.01% over the session.
• US Silica Holdings (NYSE:SLCA) shares moved up 0.48% on Thursday's session after setting a new 52-week low of $8.36 to begin trading.
• Nabors Industries (NYSE:NBR) shares began trading with a new 52-week low of $1.57 on Thursday. The stock was 0.0% (flat) for the day.
• WAVE Life Sciences (NASDAQ:WVE) stock moved up 5.92% over Thursday's trading session after setting a new 52-week low of $17.74 to open trading.
• Garrett Motion (NYSE:GTX) stock hit $9.25 on Thursday morning, setting a new 52-week low. The stock traded down 1.95% over the course of the day.
• Andersons (NASDAQ:ANDE) stock hit a yearly low of $20.79 this morning. The stock was down 1.74% for the day.
• AngioDynamics (NASDAQ:ANGO) shares set a new 52-week low of $15.90 today morning. The stock traded down 16.66% over the session.
• Gran Tierra Energy (AMEX:GTE) shares moved down 2.15% on Thursday's session after setting a new 52-week low of $1.14 to begin trading.
• Golar LNG Partners (NASDAQ:GMLP) stock dropped to a yearly low on Thursday morning of $9.06. Shares then traded down 0.25%.
• Laredo Petroleum (NYSE:LPI) shares hit a yearly low of $2.11 today morning. The stock was down 0.7% on the session.
• Atlas Air Worldwide Hldgs (NASDAQ:AAWW) shares were down 2.22% over the session, having began the day with a 52-week low of $22.77.
• Borr Drilling (NYSE:BORR) shares reached a new 52-week low of $4.60 on Thursday morning, later moving up 1.9% over the rest of the day.
• Tidewater (NYSE:TDW) shares moved up 0.65% on Thursday's session after setting a new 52-week low of $14.42 to begin trading.
• Contura Energy (NYSE:CTRA) shares set a new yearly low of $24.06 this morning. The stock was down 2.78% on the session.
• Aurinia Pharmaceuticals (NASDAQ:AUPH) stock set a new 52-week low of $4.99 on Thursday morning, with shares later moving down 1.25%.
• Heidrick & Struggles Intl (NASDAQ:HSII) stock fell to a new 52-week low of $25.19 on Thursday morning. Shares of the company traded down 1.51% on the day.
• AG Mortgage Investment (NYSE:MITT) stock dropped to a yearly low on Thursday morning of $14.68. Shares then traded down 0.74%.
• Precision BioSciences (NASDAQ:DTIL) shares set a new 52-week low of $7.25 today morning. The stock traded up 0.53% over the session.
• Falcon Minerals (NASDAQ:FLMN) stock moved up 0.74% over Thursday's trading session after setting a new 52-week low of $5.35 to open trading.
• Boingo Wireless (NASDAQ:WIFI) stock hit a yearly low of $9.74 this morning. The stock was down 1.16% for the day.
• Penn Virginia (NASDAQ:PVAC) stock moved up 1.4% over Thursday's trading session after setting a new 52-week low of $25.40 to open trading.
• Cellectis (NASDAQ:CLLS) shares set a new 52-week low of $10.04 today morning. The stock traded down 2.24% over the session.
• Peyto Exploration & Dev (OTC:PEYUF) stock set a new 52-week low of $2.19 on Thursday morning, with shares later moving down 1.61%.
• Kiniksa Pharmaceuticals (NASDAQ:KNSA) stock hit a new 52-week low of $7.31 to begin trading. The stock was down 0.13% on the session.
• Manitowoc Co (NYSE:MTW) stock set a new 52-week low of $11.02 on Thursday morning, with shares later moving down 2.45%.
• Yiren Digital (NYSE:YRD) shares were down 5.27% over the session, having began the day with a 52-week low of $6.55.
• Luxfer Holdings (NYSE:LXFR) stock fell to a new 52-week low on Thursday morning at $14.82, and later moved down 0.76% over the session.
• CONSOL Energy (NYSE:CEIX) shares fell to $14.21 on Thursday morning, setting a new 52-week low. Shares then moved down 0.89%.
• BioSpecifics Technologies (NASDAQ:BSTC) shares set a new yearly low of $51.53 this morning. The stock was down 1.69% on the session.
• Extraction Oil & Gas (NASDAQ:XOG) stock hit a new 52-week low of $2.68 to begin trading. The stock was up 1.82% on the session.
• Donnelley Financial Solns (NYSE:DFIN) stock fell to a new 52-week low of $10.38 on Thursday morning. Shares of the company traded down 3.78% on the day.
• Karuna Therapeutics (NASDAQ:KRTX) stock fell to a new 52-week low of $13.81 on Thursday morning. Shares of the company traded down 2.01% on the day.
• Corby Spirit and Wine (OTC:CRBBF) stock fell to a new 52-week low on Thursday morning at $12.05, and later moved down 2.36% over the session.
• EZCORP (NASDAQ:EZPW) shares hit a yearly low of $6.21 today morning. The stock was down 2.48% on the session.
• Secoo Holding (NASDAQ:SECO) shares set a new yearly low of $6.05 this morning. The stock was down 2.7% on the session.
• China Gold Intl Resources (OTC:JINFF) stock hit a yearly low of $0.84 this morning. The stock was 0.0% (flat) for the day.
• PolyMet Mining (AMEX:PLM) shares set a new yearly low of $0.31 this morning. The stock was down 4.32% on the session.
• American Outdoor Brands (NASDAQ:AOBC) stock hit a new 52-week low of $5.50 to begin trading. The stock was down 3.0% on the session.
• Pacific Drilling (NYSE:PACD) stock dropped to a yearly low on Thursday morning of $3.06. Shares then traded up 1.1%.
• Galaxy Resources (OTC:GALXF) stock fell to a new 52-week low on Thursday morning at $0.66, and later moved down 3.93% over the session.
• FTS International (NYSE:FTSI) stock hit a new 52-week low of $1.95 to begin trading. The stock was up 3.02% on the session.
• ShotSpotter (NASDAQ:SSTI) stock hit a yearly low of $21.05 this morning. The stock was down 4.52% for the day.
• Greenhill & Co (NYSE:GHL) shares began trading with a new 52-week low of $12.64 on Thursday. The stock was down 2.0% for the day.
• PDL BioPharma (NASDAQ:PDLI) stock fell to a new 52-week low of $2.06 on Thursday morning. Shares of the company traded up 0.71% on the day.
• Habit Restaurants (NASDAQ:HABT) stock dropped to a yearly low on Thursday morning of $8.26. Shares then traded down 1.31%.
• Weyco Group (NASDAQ:WEYS) stock moved down 1.3% over Thursday's trading session after setting a new 52-week low of $22.05 to open trading.
• GP Strategies (NYSE:GPX) shares fell to $11.40 on Thursday morning, setting a new 52-week low. Shares then moved down 2.55%.
• Dorel Industries (OTC:DIIBF) shares began trading with a new 52-week low of $4.35 on Thursday. The stock was down 13.19% for the day.
• RTI Surgical Hldgs (NASDAQ:RTIX) shares began trading with a new 52-week low of $2.71 on Thursday. The stock was 0.0% (flat) for the day.
• Seadrill (NYSE:SDRL) stock set a new 52-week low of $1.84 on Thursday morning, with shares later moving down 3.08%.
• Castlight Health (NYSE:CSLT) stock set a new 52-week low of $1.24 on Thursday morning, with shares later moving up 1.19%.
• Adamas Pharmaceuticals (NASDAQ:ADMS) shares set a new 52-week low of $4.08 today morning. The stock traded up 0.24% over the session.
• Ferroglobe (NASDAQ:GSM) shares set a new yearly low of $1.01 this morning. The stock was down 3.01% on the session.
• SunOpta (NASDAQ:STKL) shares reached a new 52-week low of $1.56 on Thursday morning, later moving down 5.94% over the rest of the day.
• Calfrac Well Services (OTC:CFWFF) shares hit a yearly low of $0.95 today morning. The stock was down 2.72% on the session.
• Fulcrum Therapeutics (NASDAQ:FULC) shares moved down 0.76% on Thursday's session after setting a new 52-week low of $6.47 to begin trading.
• Adaptimmune Therapeutics (NASDAQ:ADAP) shares set a new yearly low of $1.31 this morning. The stock was down 5.71% on the session.
• Barnes & Noble Education (NYSE:BNED) stock hit $2.88 on Thursday morning, setting a new 52-week low. The stock traded down 1.69% over the course of the day.
• AXT (NASDAQ:AXTI) stock fell to a new 52-week low on Thursday morning at $3.05, and later moved down 17.68% over the session.
• Armstrong Flooring (NYSE:AFI) shares fell to $5.84 on Thursday morning, setting a new 52-week low. Shares then moved down 0.5%.
• TransEnterix (AMEX:TRXC) stock dropped to a yearly low on Thursday morning of $0.54. Shares then traded down 6.98%.
• Centric Brands (NASDAQ:CTRC) stock set a new 52-week low of $2.20 on Thursday morning, with shares later moving up 3.75%.
• Acacia Research (NASDAQ:ACTG) stock moved down 1.16% over Thursday's trading session after setting a new 52-week low of $2.55 to open trading.
• LiveXLive Media (NASDAQ:LIVX) shares moved up 12.21% on Thursday's session after setting a new 52-week low of $1.82 to begin trading.
• Pengrowth Energy (OTC:PGHEF) shares were down 1.6% over the session, having began the day with a 52-week low of $0.17.
• IDW Media Holdings (OTC:IDWM) shares began trading with a new 52-week low of $12.40 on Thursday. The stock was down 0.71% for the day.
• PolarityTE (NASDAQ:PTE) stock set a new 52-week low of $3.00 on Thursday morning, with shares later moving down 2.28%.
• TravelCenters Of America (NASDAQ:TA) shares hit a yearly low of $11.60 today morning. The stock was up 1.46% on the session.
• Corvus Pharmaceuticals (NASDAQ:CRVS) stock fell to a new 52-week low on Thursday morning at $2.62, and later moved down 2.61% over the session.
• Waitr Hldgs (NASDAQ:WTRH) shares set a new 52-week low of $1.21 today morning. The stock traded down 2.34% over the session.
• Abraxas Petroleum (NASDAQ:AXAS) shares moved down 0.79% on Thursday's session after setting a new 52-week low of $0.42 to begin trading.
• Alpine Immune Sciences (NASDAQ:ALPN) shares fell to $3.20 on Thursday morning, setting a new 52-week low. Shares then moved down 3.03%.
• Synlogic (NASDAQ:SYBX) shares moved down 0.25% on Thursday's session after setting a new 52-week low of $1.97 to begin trading.
• Pharnext (OTC:PNEXF) shares reached a new 52-week low of $5.15 on Thursday morning, later moving down 19.53% over the rest of the day.
• Roots (OTC:RROTF) stock hit a yearly low of $1.69 this morning. The stock was down 2.64% for the day.
• Chaparral Energy (NYSE:CHAP) stock hit a yearly low of $1.13 this morning. The stock was down 4.24% for the day.
• Charah Solutions (NYSE:CHRA) stock hit a yearly low of $1.99 this morning. The stock was up 0.5% for the day.
• Champions Oncology (NASDAQ:CSBR) stock hit a new 52-week low of $5.07 to begin trading. The stock was down 1.12% on the session.
• Kopin (NASDAQ:KOPN) stock hit $0.61 on Thursday morning, setting a new 52-week low. The stock traded down 6.29% over the course of the day.
• Delta 9 Cannabis (OTC:VRNDF) shares set a new 52-week low of $0.46 today morning. The stock traded down 8.31% over the session.
• Eve (OTC:EEVVF) shares reached a new 52-week low of $0.12 on Thursday morning, later moving up 5.77% over the rest of the day.
• Lexaria Bioscience (OTC:LXRP) shares set a new 52-week low of $0.40 today morning. The stock traded up 13.99% over the session.
• Reed's (NASDAQ:REED) stock dropped to a yearly low on Thursday morning of $0.92. Shares then traded up 0.89%.
• Cannabis Strategic (OTC:NUGS) stock hit $0.18 on Thursday morning, setting a new 52-week low. The stock traded down 12.87% over the course of the day.
• Phoenix Life Sciences (OTC:PLSI) stock fell to a new 52-week low of $1.00 on Thursday morning. Shares of the company traded down 20.0% on the day.
• Change Financial (OTC:CNGFF) shares set a new 52-week low of $0.01 today morning. The stock traded down 99.74% over the session.
• Advantage Lithium (OTC:AVLIF) shares moved up 5.97% on Thursday's session after setting a new 52-week low of $0.19 to begin trading.
• Triumph Gold (OTC:TIGCF) shares began trading with a new 52-week low of $0.21 on Thursday. The stock was down 7.48% for the day.
• Polar Power (NASDAQ:POLA) stock hit a yearly low of $3.02 this morning. The stock was down 1.64% for the day.
• Ravenquest BioMed (OTC:RVVQF) stock hit a yearly low of $0.19 this morning. The stock was down 13.42% for the day.
• Wireless Telecom Group (AMEX:WTT) stock dropped to a yearly low on Thursday morning of $1.35. Shares then traded down 9.66%.
• Sierra Oncology (NASDAQ:SRRA) shares set a new yearly low of $0.36 this morning. The stock was down 0.21% on the session.
• Copper Fox Metals (OTC:CPFXF) stock hit $0.05 on Thursday morning, setting a new 52-week low. The stock traded down 15.93% over the course of the day.
• Good Times Restaurants (NASDAQ:GTIM) shares set a new yearly low of $1.49 this morning. The stock was up 2.65% on the session.
• Frankly (OTC:FRNKF) shares began trading with a new 52-week low of $0.54 on Thursday. The stock was up 1.11% for the day.
• Creative Realities (NASDAQ:CREX) stock dropped to a yearly low on Thursday morning of $1.54. Shares then traded down 14.2%.
• Columbus Gold (OTC:CGTFF) stock hit a yearly low of $0.09 this morning. The stock was down 3.05% for the day.
• Velocys (OTC:OXFCF) shares began trading with a new 52-week low of $0.03 on Thursday. The stock was down 36.96% for the day.
• Medtainer (OTC:MDTR) stock moved down 21.74% over Thursday's trading session after setting a new 52-week low of $0.18 to open trading.
• Plateau Energy Metals (OTC:PLUUF) stock fell to a new 52-week low on Thursday morning at $0.12, and later moved down 35.95% over the session.
• Canbiola (OTC:CANB) stock fell to a new 52-week low of $0.02 on Thursday morning. Shares of the company traded down 12.15% on the day.
• Golden Arrow Resources (OTC:GARWF) stock hit a yearly low of $0.09 this morning. The stock was up 1.26% for the day.
• Bragg Gaming Group (OTC:BRGGF) shares fell to $0.15 on Thursday morning, setting a new 52-week low. Shares then moved down 5.9%.
• TRACON Pharmaceuticals (NASDAQ:TCON) stock set a new 52-week low of $0.39 on Thursday morning, with shares later moving up 0.78%.
• Nanoviricides (AMEX:NNVC) stock dropped to a yearly low on Thursday morning of $1.95. Shares then traded down 8.72%.
• Myomo (AMEX:MYO) stock fell to a new 52-week low on Thursday morning at $0.58, and later moved down 7.33% over the session.
• Zyla Life Sciences (OTC:ZCOR) stock dropped to a yearly low on Thursday morning of $1.00. Shares then traded down 23.66%.
• Hill Street Beverage (OTC:HSEEF) shares began trading with a new 52-week low of $0.10 on Thursday. The stock was down 20.84% for the day.
• Canada House Wellness (OTC:SARSF) stock fell to a new 52-week low on Thursday morning at $0.05, and later moved down 24.62% over the session.
• Joshua Gold Resources (OTC:JSHG) shares reached a new 52-week low of $0.10 on Thursday morning, later moving down 35.9% over the rest of the day.
• Astrotech (NASDAQ:ASTC) shares reached a new 52-week low of $1.48 on Thursday morning, later moving down 1.28% over the rest of the day.
• Neurotrope (NASDAQ:NTRP) stock dropped to a yearly low on Thursday morning of $0.68. Shares then traded 0.0% (flat).
• Avalon Advanced Materials (OTC:AVLNF) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.03.
• Skyharbour Resources (OTC:SYHBF) shares fell to $0.13 on Thursday morning, setting a new 52-week low. Shares then moved down 9.4%.
• Phoenix Apps (OTC:PXPP) shares hit a yearly low of $0.16 today morning. The stock was down 58.52% on the session.
• Gifa (OTC:GIFX) stock moved down 38.0% over Thursday's trading session after setting a new 52-week low of $0.03 to open trading.
• Windstream Holdings (OTC:WINMQ) shares were down 8.42% over the session, having began the day with a 52-week low of $0.14.
• Cannabis One Holdings (OTC:CAAOF) shares fell to $0.15 on Thursday morning, setting a new 52-week low. Shares then moved down 3.0%.
• Rexahn Pharmaceuticals (NASDAQ:REXN) shares began trading with a new 52-week low of $2.00 on Thursday. The stock was down 0.5% for the day.
• Jaguar Health (NASDAQ:JAGX) stock hit $0.99 on Thursday morning, setting a new 52-week low. The stock traded down 25.01% over the course of the day.
• STWC Hldgs (OTC:STWC) stock hit a yearly low of $0.23 this morning. The stock was down 13.46% for the day.
• Deep Down (OTC:DPDW) shares reached a new 52-week low of $0.61 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
• Solar Wind Energy Tower (OTC:SWET) stock dropped to a yearly low on Thursday morning of $0.0003. Shares then traded 0.0% (flat).
• Apex Glb Brands (NASDAQ:APEX) shares hit a yearly low of $1.08 today morning. The stock was down 5.82% on the session.
• Harbor Diversified (OTC:HRBR) stock set a new 52-week low of $0.02 on Thursday morning, with shares later moving down 39.2%.
• Wunong Asia Pacific Co (OTC:AITA) shares set a new yearly low of $0.14 this morning. The stock was down 47.58% on the session.
• Cobalt Blockchain (OTC:COBCF) shares reached a new 52-week low of $0.03 on Thursday morning, later moving down 21.73% over the rest of the day.
• Camber Energy (AMEX:CEI) stock hit $0.14 on Thursday morning, setting a new 52-week low. The stock traded down 4.9% over the course of the day.
• CellCube Energy Storage (OTC:CECBF) stock set a new 52-week low of $0.04 on Thursday morning, with shares later moving down 21.91%.
• GBT Technologies (OTC:GTCH) stock hit a new 52-week low of $2.40 to begin trading. The stock was down 18.7% on the session.
• Global Hemp Group (OTC:GBHPF) stock fell to a new 52-week low on Thursday morning at $0.03, and later moved up 2.47% over the session.
• DelMar Pharmaceuticals (NASDAQ:DMPI) shares began trading with a new 52-week low of $0.50 on Thursday. The stock was down 2.18% for the day.
• Liberty Leaf Holdings (OTC:LIBFF) stock dropped to a yearly low on Thursday morning of $0.03. Shares then traded down 16.67%.
• Pulse Evolution (OTC:PLFX) shares moved down 25.71% on Thursday's session after setting a new 52-week low of $0.03 to begin trading.
• Rocky Mountain High (OTC:RMHB) shares set a new yearly low of $0.04 this morning. The stock was down 5.76% on the session.
• MoSys (NASDAQ:MOSY) shares fell to $2.10 on Thursday morning, setting a new 52-week low. Shares then moved down 4.93%.
• Bridgeline Digital (NASDAQ:BLIN) shares hit a yearly low of $1.75 today morning. The stock was up 2.81% on the session.
• Titan Pharmaceuticals (NASDAQ:TTNP) stock dropped to a yearly low on Thursday morning of $0.24. Shares then traded down 2.33%.
• Strategic Envirn & Energy (OTC:SENR) stock fell to a new 52-week low on Thursday morning at $0.06, and later moved down 30.77% over the session.
• Chemistree Technology (OTC:CHMJF) stock fell to a new 52-week low of $0.10 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
• PowerBand Solutions (OTC:PWWBF) stock fell to a new 52-week low on Thursday morning at $0.04, and later moved down 25.05% over the session.
• Canadian Cannabis (OTC:CCAN) stock dropped to a yearly low on Thursday morning of $0.07. Shares then traded down 28.9%.
• DionyMed Brands (OTC:DYMEF) stock moved down 5.56% over Thursday's trading session after setting a new 52-week low of $0.09 to open trading.
• Themac Resources Group (OTC:MACQF) shares set a new yearly low of $0.03 this morning. The stock was down 63.26% on the session.
• Barnwell Industries (AMEX:BRN) shares reached a new 52-week low of $0.43 on Thursday morning, later moving down 1.87% over the rest of the day.
• Ocugen (NASDAQ:OCGN) stock moved up 4.19% over Thursday's trading session after setting a new 52-week low of $1.79 to open trading.
• West Texas Resources (OTC:WTXR) stock hit $0.13 on Thursday morning, setting a new 52-week low. The stock traded down 8.21% over the course of the day.
• Algernon Pharmaceuticals (OTC:BTHCF) shares were down 13.81% over the session, having began the day with a 52-week low of $0.05.
• AIM ImmunoTech (AMEX:AIM) shares hit a yearly low of $0.62 today morning. The stock was down 5.65% on the session.
• NeuroMetrix (NASDAQ:NURO) stock hit a new 52-week low of $0.30 to begin trading. The stock was down 1.61% on the session.
• Neuralstem (NASDAQ:CUR) shares fell to $1.43 on Thursday morning, setting a new 52-week low. Shares then moved down 6.88%.
• Image International Group (OTC:IMGL) stock hit a new 52-week low of $0.02 to begin trading. The stock was down 10.0% on the session.
• NRG Metals (OTC:NRGMF) shares fell to $0.06 on Thursday morning, setting a new 52-week low. Shares then moved down 3.6%.
• Fandom Sports Media (OTC:FDMSF) shares moved down 26.0% on Thursday's session after setting a new 52-week low of $0.01 to begin trading.
• Reconditioned Systems (OTC:RESY) shares set a new 52-week low of $4.50 today morning. The stock traded 0.0% (flat) over the session.
• Defense Metals (OTC:DFMTF) stock fell to a new 52-week low of $0.08 on Thursday morning. Shares of the company traded down 16.3% on the day.
• Global Cannabis (OTC:FUAPF) stock set a new 52-week low of $0.02 on Thursday morning, with shares later moving down 15.0%.
• Itronics (OTC:ITRO) stock fell to a new 52-week low on Thursday morning at $0.41, and later moved down 1.64% over the session.
• Revive Therapeutics (OTC:RVVTF) stock fell to a new 52-week low of $0.03 on Thursday morning. Shares of the company traded down 4.88% on the day.
• Vestin Realty Mortgage I (OTC:VRTA) shares fell to $1.23 on Thursday morning, setting a new 52-week low. Shares then moved down 6.82%.
• Synthesis Energy Systems (NASDAQ:SES) shares hit a yearly low of $1.54 today morning. The stock was up 15.48% on the session.
• Viveve Medical (NASDAQ:VIVE) stock fell to a new 52-week low on Thursday morning at $3.80, and later moved down 1.29% over the session.
• BTCS (OTC:BTCS) stock hit a new 52-week low of $0.13 to begin trading. The stock was down 3.45% on the session.
• Legacy Education Alliance (OTC:LEAI) shares set a new yearly low of $0.06 this morning. The stock was up 12.0% on the session.
• Universal Security (AMEX:UUU) shares moved up 1.09% on Thursday's session after setting a new 52-week low of $0.78 to begin trading.
• HKN (OTC:HKNI) shares began trading with a new 52-week low of $4.75 on Thursday. The stock was down 10.0% for the day.
• InspireMD (AMEX:NSPR) shares set a new 52-week low of $1.17 today morning. The stock traded down 1.64% over the session.
• Livewire Ergogenics (OTC:LVVV) shares began trading with a new 52-week low of $0.01 on Thursday. The stock was down 5.71% for the day.
• SK3 Group (OTC:SKTO) shares fell to $0.000001 on Thursday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
• Puissant Industries (OTC:PSSS) shares moved down 0.66% on Thursday's session after setting a new 52-week low of $0.03 to begin trading.
• Goldex Resources (OTC:GDXRF) stock hit a new 52-week low of $0.06 to begin trading. The stock was down 16.03% on the session.
• Trifecta Gold (OTC:TRRFF) shares began trading with a new 52-week low of $0.02 on Thursday. The stock was down 32.86% for the day.
• Pistol Bay Mining (OTC:SLTFF) stock dropped to a yearly low on Thursday morning of $0.01. Shares then traded down 78.57%.
• Pura Naturals (OTC:PNAT) shares hit a yearly low of $0.0006 today morning. The stock was down 14.29% on the session.
• Data Deposit Box (OTC:DDBXF) shares hit a yearly low of $0.01 today morning. The stock was down 38.31% on the session.
• Integrated Ventures (OTC:INTV) shares set a new yearly low of $0.03 this morning. The stock was down 13.79% on the session.
• Houston Interwab Design (OTC:HITD) stock hit a new 52-week low of $0.01 to begin trading. The stock was down 71.43% on the session.
• Forecross (OTC:FRXX) stock set a new 52-week low of $0.02 on Thursday morning, with shares later moving down 6.98%.
• Good Vibration Shoes (OTC:GVSI) shares hit a yearly low of $0.000001 today morning. The stock was down 99.0% on the session.
• PetroShare (OTC:PRHRQ) stock fell to a new 52-week low on Thursday morning at $0.01, and later moved down 20.0% over the session.
• Foothills Exploration (OTC:FTXP) stock fell to a new 52-week low of $0.01 on Thursday morning. Shares of the company traded down 29.01% on the day.
• MOJO Data Solutions (OTC:MJDS) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.01.
• Neutra (OTC:NTRR) shares began trading with a new 52-week low of $0.00075 on Thursday. The stock was down 6.25% for the day.
• DNA Print Genomics (OTC:DNAG) shares began trading with a new 52-week low of $0.000001 on Thursday. The stock was down 99.0% for the day.
• Kona Grill (OTC:KONAQ) shares set a new yearly low of $0.02 this morning. The stock was down 49.5% on the session.
• Nate's Food (OTC:NHMD) shares set a new yearly low of $0.0005 this morning. The stock was up 116.67% on the session.
• CaliPharms (OTC:KGET) shares began trading with a new 52-week low of $0.000001 on Thursday. The stock was down 99.0% for the day.
• High Performance (OTC:TBEV) stock moved down 99.0% over Thursday's trading session after setting a new 52-week low of $0.000001 to open trading.
• Transnational Group (OTC:TAMG) shares moved 0.0% (flat) on Thursday's session after setting a new 52-week low of $0.01 to begin trading.
• MetaStat (OTC:MTST) stock hit $0.04 on Thursday morning, setting a new 52-week low. The stock traded down 20.0% over the course of the day.
• Inspyr Therapeutics (OTC:NSPXD) shares fell to $0.02 on Thursday morning, setting a new 52-week low. Shares then moved down 15.05%.
• Orchids Paper Products (OTC:TISUQ) shares were up 8.43% over the session, having began the day with a 52-week low of $0.01.
• HempAmericana (OTC:HMPQ) shares were down 3.77% over the session, having began the day with a 52-week low of $0.0049.
• Medifirst Solutions (OTC:MFST) stock moved down 8.07% over Thursday's trading session after setting a new 52-week low of $0.01 to open trading.
• Green Zebra International (OTC:GZIC) stock moved down 5.0% over Thursday's trading session after setting a new 52-week low of $0.0038 to open trading.
• Advantego (OTC:ADGO) shares set a new yearly low of $0.004 this morning. The stock was down 4.08% on the session.
• APT Systems (OTC:APTY) shares fell to $0.00029 on Thursday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
• GreenGro Technologies (OTC:GRNH) stock set a new 52-week low of $0.01 on Thursday morning, with shares later moving down 1.43%.
• XSport Global (OTC:XSPT) shares hit a yearly low of $0.001 today morning. The stock was down 16.92% on the session.
• Productivity Technologies (OTC:PRAC) shares moved down 76.77% on Thursday's session after setting a new 52-week low of $0.16 to begin trading.
• Ascent Solar Technologies (OTC:ASTI) stock fell to a new 52-week low of $0.00006 on Thursday morning. Shares of the company traded down 50.0% on the day.
• RAIT Finl Trust (OTC:RASJQ) stock hit a new 52-week low of $0.25 to begin trading. The stock was down 44.44% on the session.
• Optec International (OTC:OPTI) stock fell to a new 52-week low of $0.01 on Thursday morning. Shares of the company traded up 4.29% on the day.
• Alternative Energy (OTC:AEGY) shares moved 0.0% (flat) on Thursday's session after setting a new 52-week low of $0.000001 to begin trading.
• Geovax Labs (OTC:GOVX) stock moved down 4.35% over Thursday's trading session after setting a new 52-week low of $0.0022 to open trading.
• Aspyra (OTC:APYI) shares set a new 52-week low of $0.10 today morning. The stock traded down 28.57% over the session.
• Rapidtron (OTC:RPDT) stock hit a yearly low of $0.0001 this morning. The stock was 0.0% (flat) for the day.
• Nexis Intl Industries (OTC:NXSI) stock dropped to a yearly low on Thursday morning of $0.0012. Shares then traded down 7.69%.
• Continental Precious (OTC:CTPMF) shares set a new yearly low of $0.0001 this morning. The stock was down 90.91% on the session.
• Enterprise Informatics (OTC:EINF) stock moved down 46.67% over Thursday's trading session after setting a new 52-week low of $0.40 to open trading.

Posted In: AAWW ABMD ACTG ADAP ADGO ADMS AFI AITA ALPN AMCR AMG AMTD ANDE ANGO ANIOY AOBC APEX APTY APYI AR