Stocks That Hit 52-Week Highs On Wednesday

Author: Lisa Levin | November 27, 2019 11:14am

Before 10 a.m. ET on Wednesday, 180 companies set new 52-week highs.

Noteworthy Mentions:

Microsoft (NASDAQ:MSFT) was the largest company by market cap to set a new 52-week high this morning.
Banny Cosmic Intl Hldgs (OTC:CMHZ) was the smallest, in terms of market cap, to set a new 52-week high.
Munchener (OTC:MURGF) saw the sharpest decline, as it traded 2.09% after setting a new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. on Wednesday:

Microsoft (NASDAQ:MSFT) stock on Wednesday broke to a yearly high of $152.44. Shares traded down 0.13%.
Alibaba Group Holding (NYSE:BABA) shares reached a new 52-week high of $197.24 on Wednesday morning, moving up 1.27%.
JPMorgan Chase (NYSE:JPM) shares hit $132.22 on Wednesday morning, setting a new 52-week high for a change of up 0.32%.
Merck & Co (NYSE:MRK) stock made a new 52-week high of $87.50 Wednesday. The stock was down 0.15% for the day.
Thermo Fisher Scientific (NYSE:TMO) shares were flat% on Wednesday to hit a new 52-week high of $314.73 for a change of flat%.
Nippon Telegraph (OTC:NPPXF) shares set a new 52-week high of $50.62 on Wednesday, moving up 0.18%.
Keyence (OTC:KYCCF) shares broke to a new 52-week high of $359.72 on Wednesday. Shares of the company traded down 0.87%.
Hermes International (OTC:HESAF) shares were up 2.23% on Wednesday morning to hit a new 52-week high of $744.75.
Sony (NYSE:SNE) shares hit a yearly high of $63.30. The stock traded up 0.62% on the session.
CSL (OTC:CSLLY) shares were up 0.33% on Wednesday morning to hit a new 52-week high of $95.30.
Intuitive Surgical (NASDAQ:ISRG) shares broke to $589.75 on Wednesday, setting a new 52-week high with a change of up 0.79%.
Recruit Holdings Co (OTC:RCRUY) shares set a new yearly high of $7.36 this morning. The stock was flat% on the session.
ICICI Bank (NYSE:IBN) shares broke to $14.08 on Wednesday, setting a new 52-week high with a change of up 0.82%.
Munchener (OTC:MURGF) shares were up 0.62% on Wednesday morning to hit a new 52-week high of $283.60.
Ross Stores (NASDAQ:ROST) shares hit a yearly high of $116.12. The stock traded up 0.35% on the session.
Hoya (OTC:HOCPY) shares were up 0.79% on Wednesday to hit a new 52-week high of $92.03 for a change of up 0.79%.
Brown-Forman (NYSE: BF-B) shares hit $68.96 on Wednesday morning, setting a new 52-week high for a change of down 0.17%.
SMC (OTC:SMECF) shares were up 1.84% on Wednesday morning to hit a new 52-week high of $470.95.
SMC (OTC:SMCAY) stock set a new 52-week high of $23.63 Wednesday morning. Over the session, the stock traded flat%.
CRH (NYSE:CRH) shares broke to $39.02 on Wednesday, setting a new 52-week high with a change of up 0.94%.
Hilton Worldwide Holdings (NYSE:HLT) shares hit a new 52-week high of $105.46. The stock traded up 0.53% on the session.
T. Rowe Price Group (NASDAQ:TROW) stock on Wednesday broke to a yearly high of $123.03. Shares traded up 0.38%.
PACCAR (NASDAQ:PCAR) shares set a new 52-week high of $81.93 on Wednesday, moving down 0.16%.
Fleetcor Technologies (NYSE:FLT) shares set a new yearly high of $309.39 this morning. The stock was up 0.12% on the session.
PPL (NYSE:PPL) shares hit a yearly high of $34.16. The stock traded up 0.31% on the session.
DSV Panalpina (OTC:DSDVY) shares achieved a new 52-week high on Wednesday morning, hitting $55.82 with a daily change of up 0.32%.
Kellogg (NYSE:K) shares broke to a new 52-week high of $65.64 on Wednesday. Shares of the company traded down 0.11%.
AMETEK (NYSE:AME) shares hit a new 52-week high of $99.30. The stock traded down 0.26% on the session.
CGI (NYSE:GIB) shares were down 0.05% on Wednesday morning to hit a new 52-week high of $83.26.
Hartford Financial Servs (NYSE:HIG) shares achieved a new 52-week high on Wednesday morning, hitting $62.75 with a daily change of down 0.22%.
STMicroelectronics (NYSE:STM) shares broke to a new 52-week high of $24.86 on Wednesday. Shares of the company traded up 0.06%.
Ameriprise Financial (NYSE:AMP) stock on Wednesday broke to a yearly high of $162.27. Shares traded up 1.31%.
Fujitsu (OTC:FJTSY) stock hit a yearly high price of $18.63. The stock was up 3.79% for the day.
EXOR (OTC:EXXRF) shares hit a yearly high of $80.00. The stock traded up 5.19% on the session.
TransUnion (NYSE:TRU) shares were up 0.18% on Wednesday to hit a new 52-week high of $87.20 for a change of up 0.18%.
Tiffany (NYSE:TIF) shares hit a yearly high of $133.51. The stock traded up 0.15% on the session.
Liberty SiriusXM Gr (NASDAQ:LSXMA) shares reached a new 52-week high of $48.45 on Wednesday morning, moving up 1.0%.
DexCom (NASDAQ:DXCM) shares hit a yearly high of $227.87. The stock traded up 1.31% on the session.
Quest Diagnostics (NYSE:DGX) shares were up 0.47% for the day, having made a 52-week high of $108.01.
Discovery (NASDAQ:DISCK) shares broke to $33.58 on Wednesday, setting a new 52-week high with a change of down 0.24%.
Discovery (NASDAQ:DISCA) shares hit $31.20 on Wednesday morning, setting a new 52-week high for a change of down 0.45%.
Masco (NYSE:MAS) shares hit $47.32 on Wednesday morning, setting a new 52-week high for a change of up 0.42%.
Burlington Stores (NYSE:BURL) shares hit $229.41 on Wednesday morning, setting a new 52-week high for a change of up 0.67%.
TDK (OTC:TTDKY) stock on Wednesday broke to a yearly high of $108.40. Shares traded flat%.
Paycom Software (NYSE:PAYC) shares broke to $275.89 on Wednesday, setting a new 52-week high with a change of up 0.12%.
Arconic (NYSE:ARNC) shares hit $31.32 on Wednesday morning, setting a new 52-week high for a change of down 0.38%.
FMC (NYSE:FMC) stock set a new 52-week high of $99.06 Wednesday morning. Over the session, the stock traded up 0.34%.
Jack Henry & Associates (NASDAQ:JKHY) shares broke to $152.54 on Wednesday, setting a new 52-week high with a change of down 0.18%.
Allegion (NYSE:ALLE) shares set a new yearly high of $122.36 this morning. The stock was down 0.39% on the session.
Sumitomo Electric (OTC:SMTOY) shares reached a new 52-week high of $14.87 on Wednesday morning, moving up 0.68%.
Sumitomo Electric (OTC:SMTOF) stock made a new 52-week high of $14.76 Wednesday. The stock was flat% for the day.
AXA Equitable Holdings (NYSE:EQH) shares were down 0.02% on Wednesday to hit a new 52-week high of $24.98 for a change of down 0.02%.
Globe Life (NYSE:GL) shares hit a new 52-week high of $102.61. The stock traded up 0.35% on the session.
Everest Re Group (NYSE:RE) stock set a new 52-week high of $273.79 Wednesday morning. Over the session, the stock traded up 0.16%.
Tyler Technologies (NYSE:TYL) shares hit a new 52-week high of $293.67. The stock traded down 0.24% on the session.
Bio-Rad Laboratories (NYSE:BIO) shares broke to $374.61 on Wednesday, setting a new 52-week high with a change of up 0.52%.
Liberty Formula One Group (NASDAQ:FWONK) shares reached a new 52-week high of $45.49 on Wednesday morning, moving up 0.6%.
Liberty Formula One Group (NASDAQ:FWONA) shares reached a new 52-week high of $43.47 on Wednesday morning, moving up 0.42%.
Alnylam Pharmaceuticals (NASDAQ:ALNY) stock on Wednesday broke to a yearly high of $119.21. Shares traded down 0.51%.
Qorvo (NASDAQ:QRVO) shares were up 0.9% for the day, having made a 52-week high of $104.90.
Persimmon (OTC:PSMMY) stock set a new 52-week high of $67.56 Wednesday morning. Over the session, the stock traded up 0.9%.
Sonic Healthcare (OTC:SKHHY) stock made a new 52-week high of $20.82 Wednesday. The stock was up 1.86% for the day.
Guidewire Software (NYSE:GWRE) stock hit a yearly high price of $122.64. The stock was down 0.34% for the day.
Halma (OTC:HLMAF) shares achieved a new 52-week high on Wednesday morning, hitting $27.45 with a daily change of up 0.66%.
Neurocrine Biosciences (NASDAQ:NBIX) shares reached a new 52-week high of $116.87 on Wednesday morning, moving up 1.09%.
SEI Investments (NASDAQ:SEIC) stock made a new 52-week high of $64.24 Wednesday. The stock was up 0.41% for the day.
Insulet (NASDAQ:PODD) shares hit a yearly high of $185.29. The stock traded down 0.35% on the session.
Amdocs (NASDAQ:DOX) shares broke to a new 52-week high of $69.60 on Wednesday. Shares of the company traded down 0.22%.
Ubiquiti (NYSE:UI) stock made a new 52-week high of $198.59 Wednesday. The stock was up 2.39% for the day.
Flutter Entertainment (OTC:PDYPY) stock made a new 52-week high of $58.53 Wednesday. The stock was up 1.56% for the day.
Flutter Entertainment (OTC:PDYPF) stock set a new 52-week high of $114.25 Wednesday morning. Over the session, the stock traded down 0.39%.
Lamar Advertising (NASDAQ:LAMR) shares broke to $85.00 on Wednesday, setting a new 52-week high with a change of down 0.48%.
Assurant (NYSE:AIZ) shares were up 0.07% for the day, having made a 52-week high of $134.18.
Ceridian HCM Holding (NYSE:CDAY) shares hit a yearly high of $60.49. The stock traded up 0.12% on the session.
Owens-Corning (NYSE:OC) shares set a new yearly high of $68.72 this morning. The stock was up 0.1% on the session.
Woodward (NASDAQ:WWD) shares set a new yearly high of $119.36 this morning. The stock was up 0.8% on the session.
LPL Financial Holdings (NASDAQ:LPLA) stock set a new 52-week high of $92.23 Wednesday morning. Over the session, the stock traded up 0.04%.
The Stars Group (NASDAQ:TSG) shares hit a new 52-week high of $23.95. The stock traded up 0.17% on the session.
Synnex (NYSE:SNX) shares hit a yearly high of $124.57. The stock traded up 1.07% on the session.
ADT (NYSE:ADT) shares were up 0.94% for the day, having made a 52-week high of $9.67.
Teladoc Health (NYSE:TDOC) shares hit a yearly high of $85.10. The stock traded down 0.08% on the session.
Paylocity Holding (NASDAQ:PCTY) shares were down 0.08% on Wednesday morning to hit a new 52-week high of $120.52.
TFS Financial (NASDAQ:TFSL) shares hit a yearly high of $20.17. The stock traded up 0.9% on the session.
First Industrial Realty (NYSE:FR) stock made a new 52-week high of $42.74 Wednesday. The stock was up 0.16% for the day.
Primerica (NYSE:PRI) stock made a new 52-week high of $133.10 Wednesday. The stock was up 0.76% for the day.
ITT (NYSE:ITT) shares broke to a new 52-week high of $70.57 on Wednesday. Shares of the company traded up 0.53%.
First Citizens BancShares (NASDAQ:FCNCA) shares hit $523.50 on Wednesday morning, setting a new 52-week high for a change of up 0.31%.
EastGroup Properties (NYSE:EGP) shares were up 0.09% on Wednesday to hit a new 52-week high of $136.20 for a change of up 0.09%.
Essent Gr (NYSE:ESNT) shares reached a new 52-week high of $55.02 on Wednesday morning, moving up 0.45%.
Clarivate Analytics (NYSE:CCC) stock hit a yearly high price of $18.15. The stock was up 1.61% for the day.
Radian Group (NYSE:RDN) shares reached a new 52-week high of $26.01 on Wednesday morning, moving up 0.46%.
Spirit Realty Capital (NYSE:SRC) stock hit a yearly high price of $51.96. The stock was up 0.41% for the day.
Choice Hotels Intl (NYSE:CHH) stock on Wednesday broke to a yearly high of $96.30. Shares traded up 0.56%.
Highwoods Properties (NYSE:HIW) shares set a new 52-week high of $48.19 on Wednesday, moving up 0.25%.
Lumentum Holdings (NASDAQ:LITE) shares broke to a new 52-week high of $72.35 on Wednesday. Shares of the company traded up 1.0%.
Assured Guaranty (NYSE:AGO) shares were up 0.16% on Wednesday morning to hit a new 52-week high of $49.87.
Performance Food Group (NYSE:PFGC) shares hit a yearly high of $47.40. The stock traded up 0.08% on the session.
Ritchie Bros Auctioneers (NYSE:RBA) stock set a new 52-week high of $43.31 Wednesday morning. Over the session, the stock traded up 1.21%.
Enstar Gr (NASDAQ:ESGR) stock on Wednesday broke to a yearly high of $207.49. Shares traded up 0.03%.
Brink's (NYSE:BCO) shares achieved a new 52-week high on Wednesday morning, hitting $94.28 with a daily change of up 0.59%.
BRP (NASDAQ:DOOO) stock made a new 52-week high of $51.10 Wednesday. The stock was up 0.95% for the day.
Sundrug Co (OTC:SDGCF) shares broke to $35.80 on Wednesday, setting a new 52-week high with a change of flat%.
Arrowhead Pharmaceuticals (NASDAQ:ARWR) shares broke to a new 52-week high of $67.78 on Wednesday. Shares of the company traded down 2.09%.
Terreno Realty (NYSE:TRNO) stock made a new 52-week high of $57.89 Wednesday. The stock was down 0.04% for the day.
ACI Worldwide (NASDAQ:ACIW) stock made a new 52-week high of $37.90 Wednesday. The stock was up 0.5% for the day.
TopBuild (NYSE:BLD) shares were up 0.69% for the day, having made a 52-week high of $112.85.
Bank of Hawaii (NYSE:BOH) shares broke to a new 52-week high of $90.52 on Wednesday. Shares of the company traded up 0.07%.
Allakos (NASDAQ:ALLK) shares were up 0.77% for the day, having made a 52-week high of $94.00.
Descartes Systems Gr (NASDAQ:DSGX) shares hit $43.47 on Wednesday morning, setting a new 52-week high for a change of down 0.09%.
Domino's Pizza Enterprise (OTC:DMZPY) stock set a new 52-week high of $18.35 Wednesday morning. Over the session, the stock traded up 7.75%.
Brady (NYSE:BRC) shares hit $58.97 on Wednesday morning, setting a new 52-week high for a change of up 0.21%.
TransAlta Renewables (OTC:TRSWF) shares hit a yearly high of $11.18. The stock traded flat% on the session.
Nevro (NYSE:NVRO) shares were up 1.53% on Wednesday morning to hit a new 52-week high of $112.57.
Triton International (NYSE:TRTN) shares achieved a new 52-week high on Wednesday morning, hitting $38.59 with a daily change of up 0.21%.
MyoKardia (NASDAQ:MYOK) shares reached a new 52-week high of $64.47 on Wednesday morning, moving up 0.97%.
AVX (NYSE:AVX) stock set a new 52-week high of $20.45 Wednesday morning. Over the session, the stock traded up 34.98%.
Dart Group (OTC:DRTGF) shares set a new 52-week high of $18.76 on Wednesday, moving up 3.93%.
Commercial Metals (NYSE:CMC) shares achieved a new 52-week high on Wednesday morning, hitting $21.59 with a daily change of up 1.44%.
TechnoPro Holdings (OTC:TCCPY) shares set a new yearly high of $13.66 this morning. The stock was flat% on the session.
Asbury Automotive Group (NYSE:ABG) stock set a new 52-week high of $112.63 Wednesday morning. Over the session, the stock traded up 0.1%.
Newmark Group (NASDAQ:NMRK) stock made a new 52-week high of $13.23 Wednesday. The stock was down 0.3% for the day.
Lancashire Holdings (OTC:LCSHF) stock hit a yearly high price of $9.40. The stock was up 2.95% for the day.
Vector Group (NYSE:VGR) shares broke to $13.15 on Wednesday, setting a new 52-week high with a change of up 1.04%.
Meritor (NYSE:MTOR) shares broke to $25.83 on Wednesday, setting a new 52-week high with a change of up 1.77%.
Badger Meter (NYSE:BMI) shares were up 0.19% on Wednesday to hit a new 52-week high of $61.95 for a change of up 0.19%.
Easterly Government Props (NYSE:DEA) stock made a new 52-week high of $23.30 Wednesday. The stock was up 0.39% for the day.
Skyline Champion (NYSE:SKY) shares hit a yearly high of $33.59. The stock traded up 0.9% on the session.
Masonite International (NYSE:DOOR) shares hit a yearly high of $73.71. The stock traded up 2.5% on the session.
Tri-Continental (NYSE:TY) stock made a new 52-week high of $28.38 Wednesday. The stock was down 0.11% for the day.
Boise Cascade (NYSE:BCC) stock made a new 52-week high of $39.99 Wednesday. The stock was up 0.86% for the day.
Fortress Transportation (NYSE:FTAI) shares set a new yearly high of $17.80 this morning. The stock was up 0.06% on the session.
Royce Value Trust (NYSE:RVT) shares broke to $14.55 on Wednesday, setting a new 52-week high with a change of up 0.55%.
Knoll (NYSE:KNL) shares achieved a new 52-week high on Wednesday morning, hitting $28.20 with a daily change of up 0.64%.
Methode Electronics (NYSE:MEI) shares set a new 52-week high of $37.43 on Wednesday, moving up 1.11%.
Perficient (NASDAQ:PRFT) stock hit a yearly high price of $43.27. The stock was down 0.26% for the day.
Northwest Healthcare REIT (OTC:NWHUF) shares broke to a new 52-week high of $9.31 on Wednesday. Shares of the company traded up 0.43%.
Tetragon Financial Group (OTC:TGONF) stock on Wednesday broke to a yearly high of $12.45. Shares traded down 0.68%.
Y-mAbs Therapeutics (NASDAQ:YMAB) shares hit a new 52-week high of $32.94. The stock traded up 1.48% on the session.
Nuveen Preferred & Income (NYSE:JPC) shares set a new 52-week high of $10.25 on Wednesday, moving up 0.34%.
Formula Systems (1985) (NASDAQ:FORTY) stock hit a yearly high price of $72.00. The stock was up 2.64% for the day.
Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) shares achieved a new 52-week high on Wednesday morning, hitting $24.10 with a daily change of up 0.25%.
QAD (NASDAQ:QADA) shares set a new yearly high of $52.63 this morning. The stock was down 0.9% on the session.
RadNet (NASDAQ:RDNT) shares set a new 52-week high of $19.07 on Wednesday, moving up 1.58%.
Arvinas (NASDAQ:ARVN) shares broke to a new 52-week high of $35.43 on Wednesday. Shares of the company traded up 4.82%.
Flexion Therapeutics (NASDAQ:FLXN) shares reached a new 52-week high of $18.23 on Wednesday morning, moving up 0.78%.
Plug Power (NASDAQ:PLUG) shares were up 1.28% on Wednesday morning to hit a new 52-week high of $3.97.
Alaris Royalty (OTC:ALARF) shares broke to $16.83 on Wednesday, setting a new 52-week high with a change of up 1.55%.
Powell Industries (NASDAQ:POWL) stock on Wednesday broke to a yearly high of $42.52. Shares traded up 0.42%.
Cutera (NASDAQ:CUTR) shares hit a new 52-week high of $38.94. The stock traded up 0.8% on the session.
Global Medical REIT (NYSE:GMRE) shares hit a yearly high of $13.47. The stock traded up 2.26% on the session.
Gladstone Investment (NASDAQ:GAIN) shares set a new 52-week high of $14.44 on Wednesday, moving up 0.28%.
IES Holdings (NASDAQ:IESC) shares reached a new 52-week high of $21.82 on Wednesday morning, moving up 2.2%.
LPKF Laser & Electronics (OTC:LPKFF) stock on Wednesday broke to a yearly high of $17.50. Shares traded up 5.23%.
Plaza Retail REIT (OTC:PAZRF) shares were up 0.84% on Wednesday to hit a new 52-week high of $3.49 for a change of up 0.84%.
Territorial Bancorp (NASDAQ:TBNK) shares hit a yearly high of $31.69. The stock traded up 0.28% on the session.
Preformed Line Products (NASDAQ:PLPC) stock made a new 52-week high of $74.35 Wednesday. The stock was up 1.01% for the day.
CanWel Building Materials (OTC:CWXZF) shares hit a yearly high of $4.25. The stock traded flat% on the session.
Invesco Trust For Invnt (NYSE:VTN) shares were up 0.14% on Wednesday morning to hit a new 52-week high of $13.89.
Nuveen Core Equity Alpha (NYSE:JCE) shares were up 0.07% on Wednesday to hit a new 52-week high of $14.87 for a change of up 0.07%.
Xenon Pharmaceuticals (NASDAQ:XENE) shares hit $12.00 on Wednesday morning, setting a new 52-week high for a change of up 2.1%.
Cue Biopharma (NASDAQ:CUE) shares achieved a new 52-week high on Wednesday morning, hitting $11.06 with a daily change of up 0.27%.
AllianzGI Convertible (NYSE:CBH) stock hit a yearly high price of $9.79. The stock was up 0.31% for the day.
Health Sciences (NASDAQ:HSAC) shares set a new 52-week high of $10.98 on Wednesday, moving down 0.1%.
InfuSystems Holdings (AMEX:INFU) shares broke to $8.39 on Wednesday, setting a new 52-week high with a change of up 4.94%.
Expert System (OTC:EXSPF) shares hit a yearly high of $3.60. The stock traded up 4.35% on the session.
Neoleukin Therapeutics (NASDAQ:NLTX) shares were up 7.98% on Wednesday to hit a new 52-week high of $5.45 for a change of up 7.98%.
Stage Stores (NYSE:SSI) shares achieved a new 52-week high on Wednesday morning, hitting $5.02 with a daily change of down 0.53%.
First US Bancshares (NASDAQ:FUSB) shares were flat% on Wednesday to hit a new 52-week high of $10.75 for a change of flat%.
Central Federal (NASDAQ:CFBK) shares hit a new 52-week high of $13.96. The stock traded up 1.53% on the session.
Tantech Hldgs (NASDAQ:TANH) stock made a new 52-week high of $2.09 Wednesday. The stock was up 0.96% for the day.
Total Brain (OTC:BRRZY) stock on Wednesday broke to a yearly high of $0.46. Shares traded up 820.0%.
Pinnacle Bancshares (OTC:PCLB) shares broke to a new 52-week high of $29.10 on Wednesday. Shares of the company traded up 0.52%.
Isoray (AMEX:ISR) shares hit a yearly high of $0.50. The stock traded up 2.1% on the session.
Rivex Technology (OTC:RIVX) shares were up 3.0% on Wednesday to hit a new 52-week high of $7.18 for a change of up 3.0%.
Carl Data Solutions (OTC:CDTAF) stock on Wednesday broke to a yearly high of $0.18. Shares traded up 16.56%.
eBullion (OTC:EBML) shares reached a new 52-week high of $0.07 on Wednesday morning, moving up 366.67%.
Williamette Community (OTC:WMCB) shares broke to a new 52-week high of $12.85 on Wednesday. Shares of the company traded up 0.78%.
Conquest Resources (OTC:CQRLF) shares were up 190.0% on Wednesday morning to hit a new 52-week high of $0.03.
South Beach Spirits (OTC:SBES) shares were up 7.5% for the day, having made a 52-week high of $0.0043.
Banny Cosmic Intl Hldgs (OTC:CMHZ) shares were up 358.33% on Wednesday morning to hit a new 52-week high of $0.06.