Stocks That Hit 52-Week Lows On Thursday

Author: Lisa Levin | December 05, 2019 11:33am

Thursday's morning session saw 93 companies set new 52-week lows.

Things to Consider:

Prosus (OTC:PROSF) was the largest firm by market cap to set a new 52-week low.
CBD Life Sciences (OTC:CBDL) was the smallest company in terms of market cap to set a new 52-week low.
Vibe Bioscience (OTC:VBSCF)'s stock showed potential to rebound, rebounding up 68.42% after reaching a new 52-week low.

Stocks that set new 52-week lows during the first half-hour of trading on Thursday are as follows:

Prosus (OTC:PROSF) stock hit a yearly low of $65.86 this morning. The stock was down 1.62% for the day.
DuPont de Nemours (NYSE:DD) shares fell to $62.48 on Thursday morning, setting a new 52-week low. Shares then moved down 0.64%.
Corteva (NYSE:CTVA) shares were down 0.97% over the session, having began the day with a 52-week low of $24.29.
China Comms Construction (OTC:CCCGY) shares hit a yearly low of $14.81 today morning. The stock was 0.0% (flat) on the session.
Pinterest (NYSE:PINS) stock hit a yearly low of $18.23 this morning. The stock was down 0.54% for the day.
Sage Therapeutics (NASDAQ:SAGE) stock hit a yearly low of $56.63 this morning. The stock was down 54.41% for the day.
NWS Holdings (OTC:NWSZF) shares reached a new 52-week low of $1.31 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
Etsy (NASDAQ:ETSY) stock fell to a new 52-week low of $39.80 on Thursday morning. Shares of the company traded down 4.91% on the day.
Qurate Retail (NASDAQ:QRTEB) shares moved down 0.68% on Thursday's session after setting a new 52-week low of $9.00 to begin trading.
Qurate Retail (NASDAQ:QRTEA) stock set a new 52-week low of $8.80 on Thursday morning, with shares later moving down 0.77%.
Tilray (NASDAQ:TLRY) stock dropped to a yearly low on Thursday morning of $18.47. Shares then traded down 0.05%.
The GEO Group (NYSE:GEO) shares hit a yearly low of $13.40 today morning. The stock was down 2.11% on the session.
First Pacific Co (OTC:FPAFY) stock moved 0.0% (flat) over Thursday's trading session after setting a new 52-week low of $1.66 to open trading.
Qutoutiao (NASDAQ:QTT) shares hit a yearly low of $2.63 today morning. The stock was down 6.04% on the session.
BRP Group (NASDAQ:BRP) stock dropped to a yearly low on Thursday morning of $14.58. Shares then traded down 3.38%.
Kelly Services (NASDAQ:KELYB) shares set a new 52-week low of $19.71 today morning. The stock traded down 4.6% over the session.
Benefitfocus (NASDAQ:BNFT) shares reached a new 52-week low of $21.22 on Thursday morning, later moving down 0.28% over the rest of the day.
UP Fintech Holding (NASDAQ:TIGR) shares reached a new 52-week low of $3.27 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
Tupperware Brands (NYSE:TUP) shares moved down 4.35% on Thursday's session after setting a new 52-week low of $7.79 to begin trading.
SIGA Technologies (NASDAQ:SIGA) shares fell to $4.37 on Thursday morning, setting a new 52-week low. Shares then moved down 1.36%.
Contura Energy (NYSE:CTRA) stock dropped to a yearly low on Thursday morning of $5.86. Shares then traded down 1.29%.
Sundial Growers (NASDAQ:SNDL) shares moved down 2.55% on Thursday's session after setting a new 52-week low of $2.05 to begin trading.
Rainforest Resources (OTC:RRIF) shares set a new 52-week low of $2.45 today morning. The stock traded 0.0% (flat) over the session.
Theratechnologies (NASDAQ:THTX) stock fell to a new 52-week low on Thursday morning at $2.89, and later moved down 0.69% over the session.
Reading International (NASDAQ:RDI) shares reached a new 52-week low of $10.22 on Thursday morning, later moving down 0.29% over the rest of the day.
CIM Commercial Trust (NASDAQ:CMCT) shares were up 0.04% over the session, having began the day with a 52-week low of $13.93.
KLX Energy Services Hldgs (NASDAQ:KLXE) shares set a new yearly low of $4.72 this morning. The stock was down 16.48% on the session.
Berkshire Bancorp (OTC:BERK) shares moved down 0.45% on Thursday's session after setting a new 52-week low of $11.05 to begin trading.
Elixinol Global (OTC:ELLXF) stock set a new 52-week low of $0.64 on Thursday morning, with shares later moving up 0.76%.
Spark Networks (AMEX:LOV) stock hit a yearly low of $4.68 this morning. The stock was down 0.85% for the day.
Nicox (OTC:NICXF) shares fell to $4.18 on Thursday morning, setting a new 52-week low. Shares then moved down 1.88%.
Flower One Hldgs (OTC:FLOOF) stock fell to a new 52-week low on Thursday morning at $0.50, and later moved down 1.19% over the session.
Bay Area Gold Group (OTC:CHPMF) stock hit $0.01 on Thursday morning, setting a new 52-week low. The stock traded down 30.0% over the course of the day.
Greenland Technologies (NASDAQ:GTEC) shares set a new yearly low of $6.50 this morning. The stock was down 1.81% on the session.
Vireo Health Intl (OTC:VREOF) shares reached a new 52-week low of $0.88 on Thursday morning, later moving up 1.73% over the rest of the day.
Namaste Technologies (OTC:NXTTF) stock hit a new 52-week low of $0.23 to begin trading. The stock was up 0.02% on the session.
Newater Technology (NASDAQ:NEWA) stock hit $4.73 on Thursday morning, setting a new 52-week low. The stock traded down 0.41% over the course of the day.
Sunesis Pharmaceuticals (NASDAQ:SNSS) shares set a new yearly low of $0.20 this morning. The stock was down 41.48% on the session.
Assertio Therapeutics (NASDAQ:ASRT) shares set a new 52-week low of $0.70 today morning. The stock traded down 2.74% over the session.
Performant Financial (NASDAQ:PFMT) stock moved down 1.25% over Thursday's trading session after setting a new 52-week low of $0.79 to open trading.
Emerald Health (OTC:EMHTF) shares set a new yearly low of $0.25 this morning. The stock was down 1.44% on the session.
Sproutly Canada (OTC:SRUTF) stock hit $0.15 on Thursday morning, setting a new 52-week low. The stock traded down 4.32% over the course of the day.
High Tide (OTC:HITIF) stock fell to a new 52-week low on Thursday morning at $0.13, and later moved up 15.39% over the session.
MJardin Group (OTC:MJARF) shares moved down 10.84% on Thursday's session after setting a new 52-week low of $0.13 to begin trading.
Tinley Beverage Co (OTC:TNYBF) shares fell to $0.26 on Thursday morning, setting a new 52-week low. Shares then moved up 0.93%.
BioLine Rx (NASDAQ:BLRX) stock fell to a new 52-week low of $2.27 on Thursday morning. Shares of the company traded down 12.32% on the day.
Envision Solar Intl (NASDAQ:EVSI) shares fell to $4.26 on Thursday morning, setting a new 52-week low. Shares then moved down 1.62%.
Erdene Resource Dev (OTC:ERDCF) shares began trading with a new 52-week low of $0.12 on Thursday. The stock was down 0.91% for the day.
Wilhelmina International (NASDAQ:WHLM) stock hit a new 52-week low of $3.40 to begin trading. The stock was down 6.34% on the session.
Mission Ready Solutions (OTC:MSNVF) shares set a new 52-week low of $0.06 today morning. The stock traded down 56.5% over the session.
Midatech Pharma (NASDAQ:MTP) shares hit a yearly low of $0.58 today morning. The stock was up 1.1% on the session.
Seedo (OTC:SEDO) stock dropped to a yearly low on Thursday morning of $0.20. Shares then traded down 14.44%.
Citius Pharmaceuticals (NASDAQ:CTXR) shares set a new yearly low of $0.40 this morning. The stock was down 1.17% on the session.
Laramide Resources (OTC:LMRXF) stock fell to a new 52-week low on Thursday morning at $0.14, and later moved up 0.65% over the session.
Generation Next Franchise (OTC:VEND) shares set a new 52-week low of $0.02 today morning. The stock traded down 4.85% over the session.
School Specialty (OTC:SCOO) stock hit $0.75 on Thursday morning, setting a new 52-week low. The stock traded down 4.65% over the course of the day.
EVIO (OTC:EVIO) shares hit a yearly low of $0.11 today morning. The stock was down 12.43% on the session.
Lianluo Smart (NASDAQ:LLIT) shares set a new yearly low of $0.40 this morning. The stock was down 31.32% on the session.
Greenbriar Capital (OTC:GEBRF) shares fell to $0.37 on Thursday morning, setting a new 52-week low. Shares then moved down 11.03%.
Capricor Therapeutics (NASDAQ:CAPR) shares fell to $1.54 on Thursday morning, setting a new 52-week low. Shares then moved down 13.43%.
Mojave Jane Brands (OTC:HHPHF) shares fell to $0.02 on Thursday morning, setting a new 52-week low. Shares then moved down 1.92%.
Magna Gold (OTC:MGLQF) stock moved down 14.97% over Thursday's trading session after setting a new 52-week low of $0.20 to open trading.
GBLT (OTC:GBLTF) stock hit $0.05 on Thursday morning, setting a new 52-week low. The stock traded down 11.3% over the course of the day.
Vibe Bioscience (OTC:VBSCF) shares moved down 4.76% on Thursday's session after setting a new 52-week low of $0.05 to begin trading.
Phoenix Apps (OTC:PXPP) shares reached a new 52-week low of $0.04 on Thursday morning, later moving up 68.42% over the rest of the day.
Akers Biosciences (NASDAQ:AKER) shares reached a new 52-week low of $3.49 on Thursday morning, later moving down 41.07% over the rest of the day.
EP Energy (OTC:EPEGQ) shares reached a new 52-week low of $0.01 on Thursday morning, later moving down 7.27% over the rest of the day.
Top Strike Resources (OTC:TPPRF) stock dropped to a yearly low on Thursday morning of $0.01. Shares then traded 0.0% (flat).
Jackpot Digital (OTC:JPOTF) shares hit a yearly low of $0.02 today morning. The stock was down 33.88% on the session.
Aberdeen International (OTC:AABVF) shares hit a yearly low of $0.02 today morning. The stock was down 34.78% on the session.
Alkame Holdings (OTC:ALKM) shares moved down 25.0% on Thursday's session after setting a new 52-week low of $0.00024 to begin trading.
Safe-T Group (NASDAQ:SFET) stock hit $4.89 on Thursday morning, setting a new 52-week low. The stock traded down 2.85% over the course of the day.
Algold Resources (OTC:ALGDF) stock dropped to a yearly low on Thursday morning of $0.06. Shares then traded down 31.48%.
Forbes Energy Services (OTC:FLSS) shares reached a new 52-week low of $0.04 on Thursday morning, later moving down 33.33% over the rest of the day.
U3O8 (OTC:UWEFF) shares fell to $0.03 on Thursday morning, setting a new 52-week low. Shares then moved up 1.94%.
Canterra Minerals (OTC:CTMCF) shares began trading with a new 52-week low of $0.002 on Thursday. The stock was down 71.51% for the day.
FEC Resources (OTC:FECOF) stock dropped to a yearly low on Thursday morning of $0.0015. Shares then traded down 55.0%.
MultiCell Technologies (OTC:MCET) stock hit a yearly low of $0.000001 this morning. The stock was down 99.0% for the day.
Esrey Resources (OTC:LNGYF) stock dropped to a yearly low on Thursday morning of $0.004. Shares then traded down 33.33%.
Blue River Resources (OTC:BRVRF) stock fell to a new 52-week low of $0.00305 on Thursday morning. Shares of the company traded down 38.0% on the day.
China Crescent (OTC:CCTR) shares fell to $0.000001 on Thursday morning, setting a new 52-week low. Shares then moved down 99.0%.
FutureWorld (OTC:FWDG) shares fell to $0.000001 on Thursday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
All For One Media (OTC:AFOM) stock dropped to a yearly low on Thursday morning of $0.0005. Shares then traded down 14.29%.
Metrospaces (OTC:MSPC) stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 99.0% on the session.
Vilacto Bio (OTC:VIBI) shares reached a new 52-week low of $0.000001 on Thursday morning, later moving down 99.0% over the rest of the day.
Simlatus (OTC:SIML) stock set a new 52-week low of $0.000096 on Thursday morning, with shares later moving 0.0% (flat).
RightSmile (OTC:RIGH) shares set a new yearly low of $0.000001 this morning. The stock was down 99.0% on the session.
ProTek Capital (OTC:PRPM) stock hit a yearly low of $0.000001 this morning. The stock was down 98.33% for the day.
Cruzani (OTC:CZNI) stock fell to a new 52-week low of $0.0004 on Thursday morning. Shares of the company traded down 20.0% on the day.
Ecrid (OTC:ECDD) shares fell to $0.10 on Thursday morning, setting a new 52-week low. Shares then moved down 2.02%.
VizConnect (OTC:VIZC) shares began trading with a new 52-week low of $0.000001 on Thursday. The stock was down 99.0% for the day.
Tiger Oil and Energy (OTC:TGRO) shares reached a new 52-week low of $0.000001 on Thursday morning, later moving down 99.0% over the rest of the day.
CBD Life Sciences (OTC:CBDL) stock hit $0.0017 on Thursday morning, setting a new 52-week low. The stock traded down 7.69% over the course of the day.