Stocks That Hit 52-Week Highs On Thursday

Author: Lisa Levin | December 12, 2019 11:21am

Thursday's morning session saw 348 companies set new 52-week highs.

Noteworthy Mentions:

• Apple (NASDAQ:AAPL) was the largest company by market cap to set a new 52-week high this morning.
• The smallest company by market cap to hit a new 52-week high was BPI Energy Holdings (OTC:BPIGF).
• Skyworks Solutions (NASDAQ:SWKS) saw the sharpest decline, as it traded 4.08% after setting a new 52-week high.

During the first half-hour of trading on Thursday, the following stocks set new 52-week highs:

• Apple (NASDAQ:AAPL) shares broke to $271.11 on Thursday, setting a new 52-week high with a change of down 0.01%.
• Microsoft (NASDAQ:MSFT) shares broke to a new 52-week high of $152.51 on Thursday. Shares of the company traded up 0.78%.
• Alibaba Group Holding (NYSE:BABA) shares were up 0.28% on Thursday morning to hit a new 52-week high of $204.82.
• Berkshire Hathaway (NYSE: BRK-B) stock made a new 52-week high of $335,360.01 Thursday. The stock was up 0.78% for the day.
• Berkshire Hathaway (NYSE: BRK-A) shares broke to $223.38 on Thursday, setting a new 52-week high with a change of up 0.54%.
• JPMorgan Chase (NYSE:JPM) shares reached a new 52-week high of $135.80 on Thursday morning, moving up 1.42%.
• Bank of America (NYSE:BAC) shares hit a yearly high of $33.81. The stock traded up 1.69% on the session.
• Taiwan Semiconductor (NYSE:TSM) shares hit $57.26 on Thursday morning, setting a new 52-week high for a change of up 3.38%.
• Verizon Communications (NYSE:VZ) shares set a new yearly high of $61.43 this morning. The stock was up 0.45% on the session.
• Merck & Co (NYSE:MRK) shares set a new yearly high of $89.54 this morning. The stock was up 0.82% on the session.
• Citigroup (NYSE:C) shares hit a yearly high of $76.29. The stock traded up 1.65% on the session.
• Nike (NYSE:NKE) shares set a new 52-week high of $97.69 on Thursday, moving up 0.58%.
• Amgen (NASDAQ:AMGN) shares set a new 52-week high of $235.82 on Thursday, moving up 0.85%.
• NVIDIA (NASDAQ:NVDA) shares reached a new 52-week high of $221.44 on Thursday morning, moving up 1.47%.
• Thermo Fisher Scientific (NYSE:TMO) stock made a new 52-week high of $321.87 Thursday. The stock was up 0.94% for the day.
• Accenture (NYSE:ACN) shares achieved a new 52-week high on Thursday morning, hitting $203.00 with a daily change of up 0.49%.
• Broadcom (NASDAQ:AVGO) shares broke to $325.68 on Thursday, setting a new 52-week high with a change of up 2.89%.
• Sanofi (NASDAQ:SNY) shares were up 0.47% on Thursday to hit a new 52-week high of $49.09 for a change of up 0.47%.
• ASML Holding (NASDAQ:ASML) stock on Thursday broke to a yearly high of $284.40. Shares traded up 0.33%.
• Siemens (OTC:SIEGY) shares broke to $65.82 on Thursday, setting a new 52-week high with a change of up 0.46%.
• Danaher (NYSE:DHR) shares reached a new 52-week high of $150.48 on Thursday morning, moving up 1.11%.
• Industria De Diseno (OTC:IDEXF) shares hit a new 52-week high of $33.41. The stock traded up 0.39% on the session.
• Bristol-Myers Squibb (NYSE:BMY) shares hit $62.99 on Thursday morning, setting a new 52-week high for a change of up 1.65%.
• Nippon Telegraph (OTC:NTTYY) shares broke to $52.17 on Thursday, setting a new 52-week high with a change of up 0.33%.
• Sony (NYSE:SNE) shares hit a new 52-week high of $66.97. The stock traded up 0.9% on the session.
• Goldman Sachs Group (NYSE:GS) shares hit a yearly high of $225.42. The stock traded up 1.33% on the session.
• Kering (OTC:PPRUY) shares broke to $61.01 on Thursday, setting a new 52-week high with a change of up 0.64%.
• Morgan Stanley (NYSE:MS) shares were up 1.31% on Thursday morning to hit a new 52-week high of $50.24.
• BlackRock (NYSE:BLK) shares hit a new 52-week high of $499.75. The stock traded up 0.95% on the session.
• BNP Paribas (OTC:BNPQY) stock on Thursday broke to a yearly high of $28.69. Shares traded up 2.24%.
• Becton (NYSE:BDX) shares set a new yearly high of $264.75 this morning. The stock was up 0.88% on the session.
• PNC Financial Services Gr (NYSE:PNC) shares achieved a new 52-week high on Thursday morning, hitting $156.84 with a daily change of up 1.11%.
• Air Liquide (OTC:AIQUY) stock on Thursday broke to a yearly high of $27.30. Shares traded up 0.18%.
• Blackstone Group (NYSE:BX) stock on Thursday broke to a yearly high of $55.18. Shares traded down 0.02%.
• Charles Schwab (NYSE:SCHW) stock made a new 52-week high of $50.98 Thursday. The stock was up 2.45% for the day.
• Lukoil (OTC:LUKOY) shares reached a new 52-week high of $97.71 on Thursday morning, moving up 0.57%.
• Boston Scientific (NYSE:BSX) shares were up 1.16% for the day, having made a 52-week high of $44.33.
• Allergan (NYSE:AGN) shares broke to a new 52-week high of $186.95 on Thursday. Shares of the company traded up 0.37%.
• Zurich Insurance Group (OTC:ZURVY) shares set a new yearly high of $40.16 this morning. The stock was up 0.73% on the session.
• Marsh & McLennan (NYSE:MMC) shares set a new 52-week high of $109.39 on Thursday, moving up 0.34%.
• Illinois Tool Works (NYSE:ITW) shares hit a yearly high of $179.44. The stock traded up 0.8% on the session.
• Schneider Electric (OTC:SBGSY) shares were up 0.69% for the day, having made a 52-week high of $20.36.
• Schneider Electric (OTC:SBGSF) shares set a new yearly high of $102.20 this morning. The stock was up 0.69% on the session.
• Deutsche Post (OTC:DPSGY) shares hit a new 52-week high of $38.22. The stock traded down 0.5% on the session.
• Emerson Electric (NYSE:EMR) shares hit a new 52-week high of $75.80. The stock traded up 0.68% on the session.
• ABB (NYSE:ABB) shares broke to $23.19 on Thursday, setting a new 52-week high with a change of up 1.64%.
• Capital One Financial (NYSE:COF) shares broke to a new 52-week high of $102.91 on Thursday. Shares of the company traded up 1.35%.
• Activision Blizzard (NASDAQ:ATVI) shares were up 1.33% on Thursday to hit a new 52-week high of $57.52 for a change of up 1.33%.
• Atlas Copco (OTC:ATLKY) shares were up 9.48% on Thursday to hit a new 52-week high of $39.45 for a change of up 9.48%.
• Atlas Copco (OTC:ATLKF) shares hit $39.13 on Thursday morning, setting a new 52-week high for a change of up 1.65%.
• ICICI Bank (NYSE:IBN) shares hit a yearly high of $15.07. The stock traded up 0.27% on the session.
• Moody's (NYSE:MCO) shares achieved a new 52-week high on Thursday morning, hitting $233.99 with a daily change of up 0.99%.
• Mining and Metallurgical (OTC:NILSY) shares reached a new 52-week high of $29.93 on Thursday morning, moving up 1.83%.
• Marriott International (NASDAQ:MAR) shares hit a new 52-week high of $144.34. The stock traded up 1.39% on the session.
• Sysco (NYSE:SYY) stock set a new 52-week high of $83.45 Thursday morning. Over the session, the stock traded up 0.6%.
• Barclays (NYSE:BCS) shares were up 0.5% on Thursday to hit a new 52-week high of $9.03 for a change of up 0.5%.
• Credit Agricole (OTC:CRARY) shares reached a new 52-week high of $7.10 on Thursday morning, moving up 2.01%.
• Eaton (NYSE:ETN) shares were up 0.53% on Thursday to hit a new 52-week high of $93.82 for a change of up 0.53%.
• Tokyo Electron (OTC:TOELY) shares reached a new 52-week high of $53.50 on Thursday morning, moving up 3.85%.
• Tokyo Electron (OTC:TOELF) shares hit $216.00 on Thursday morning, setting a new 52-week high for a change of up 3.79%.
• ITOCHU (OTC:ITOCY) stock made a new 52-week high of $46.72 Thursday. The stock was up 2.19% for the day.
• ITOCHU (OTC:ITOCF) shares reached a new 52-week high of $23.16 on Thursday morning, moving flat%.
• NXP Semiconductors (NASDAQ:NXPI) shares reached a new 52-week high of $122.29 on Thursday morning, moving up 2.13%.
• Macquarie Group (OTC:MCQEF) stock hit a yearly high price of $94.52. The stock was up 0.02% for the day.
• Canadian Pacific Railway (NYSE:CP) shares were down 0.28% on Thursday to hit a new 52-week high of $248.27 for a change of down 0.28%.
• Swiss Re (OTC:SSREF) shares were up 0.59% on Thursday to hit a new 52-week high of $110.00 for a change of up 0.59%.
• CRH (OTC:CRHCF) shares were up 0.8% on Thursday morning to hit a new 52-week high of $39.33.
• CRH (NYSE:CRH) shares set a new 52-week high of $39.14 on Thursday, moving flat%.
• Amphenol (NYSE:APH) shares set a new 52-week high of $106.45 on Thursday, moving up 0.71%.
• IHS Markit (NYSE:INFO) stock on Thursday broke to a yearly high of $73.95. Shares traded up 0.25%.
• Surgutneftegas (OTC:SGTZY) shares were up 7.23% for the day, having made a 52-week high of $7.62.
• PACCAR (NASDAQ:PCAR) stock set a new 52-week high of $82.28 Thursday morning. Over the session, the stock traded up 0.87%.
• Hilton Worldwide Holdings (NYSE:HLT) stock set a new 52-week high of $106.46 Thursday morning. Over the session, the stock traded up 0.78%.
• Givaudan (OTC:GVDNY) shares hit a yearly high of $59.24. The stock traded flat% on the session.
• T. Rowe Price Group (NASDAQ:TROW) shares hit a new 52-week high of $125.00. The stock traded up 1.29% on the session.
• State Street (NYSE:STT) shares set a new 52-week high of $79.73 on Thursday, moving up 1.97%.
• Stanley Black & Decker (NYSE:SWK) stock made a new 52-week high of $162.16 Thursday. The stock was up 1.0% for the day.
• Parker Hannifin (NYSE:PH) stock hit a yearly high price of $207.36. The stock was up 0.57% for the day.
• Agilent Technologies (NYSE:A) shares were up 0.41% for the day, having made a 52-week high of $83.81.
• Sandvik (OTC:SDVKY) shares achieved a new 52-week high on Thursday morning, hitting $19.40 with a daily change of up 2.0%.
• Microchip Technology (NASDAQ:MCHP) shares hit a yearly high of $101.58. The stock traded up 2.76% on the session.
• Anglo American Platinum (OTC:ANGPY) shares hit a yearly high of $91.05. The stock traded up 2.3% on the session.
• Anglo American Platinum (OTC:AGPPF) shares were up 1.33% on Thursday morning to hit a new 52-week high of $15.15.
• STMicroelectronics (NYSE:STM) shares broke to a new 52-week high of $26.52 on Thursday. Shares of the company traded up 2.06%.
• Ferrovial (OTC:FRRVY) stock on Thursday broke to a yearly high of $30.29. Shares traded up 0.97%.
• Hannover Rueck (OTC:HVRRY) stock hit a yearly high price of $95.20. The stock was up 1.02% for the day.
• ResMed (NYSE:RMD) shares were up 0.85% on Thursday to hit a new 52-week high of $151.69 for a change of up 0.85%.
• Best Buy Co (NYSE:BBY) shares hit a yearly high of $84.07. The stock traded up 0.41% on the session.
• Legrand (OTC:LGRVF) stock set a new 52-week high of $81.60 Thursday morning. Over the session, the stock traded up 2.9%.
• Fifth Third Bancorp (NASDAQ:FITB) shares were up 1.86% for the day, having made a 52-week high of $30.90.
• D.R. Horton (NYSE:DHI) shares hit a new 52-week high of $55.96. The stock traded up 0.25% on the session.
• Fortescue Metals Group (OTC:FSUMF) shares set a new yearly high of $7.10 this morning. The stock was up 1.14% on the session.
• Ameriprise Financial (NYSE:AMP) shares broke to $166.01 on Thursday, setting a new 52-week high with a change of up 0.99%.
• NTT Data (OTC:NTDTY) stock made a new 52-week high of $13.75 Thursday. The stock was up 0.18% for the day.
• CBRE Group (NYSE:CBRE) shares hit a new 52-week high of $59.18. The stock traded up 0.94% on the session.
• First Republic Bank (NYSE:FRC) shares set a new 52-week high of $113.70 on Thursday, moving up 1.38%.
• KeyCorp (NYSE:KEY) shares reached a new 52-week high of $19.81 on Thursday morning, moving up 1.93%.
• Arthur J. Gallagher (NYSE:AJG) stock on Thursday broke to a yearly high of $94.79. Shares traded up 0.26%.
• Skyworks Solutions (NASDAQ:SWKS) stock hit a yearly high price of $109.78. The stock was up 1.97% for the day.
• W.W. Grainger (NYSE:GWW) shares were up 0.34% on Thursday morning to hit a new 52-week high of $330.95.
• Sunny Optical Technology (OTC:SOTGY) shares hit a new 52-week high of $180.10. The stock traded flat% on the session.
• Vestas Wind Systems (OTC:VWSYF) shares were up 2.65% for the day, having made a 52-week high of $33.46.
• Vestas Wind Systems (OTC:VWDRY) shares broke to $100.42 on Thursday, setting a new 52-week high with a change of up 1.82%.
• WPP (NYSE:WPP) stock on Thursday broke to a yearly high of $65.14. Shares traded up 1.92%.
• Citizens Financial Group (NYSE:CFG) shares broke to $39.54 on Thursday, setting a new 52-week high with a change of up 1.94%.
• Dover (NYSE:DOV) shares reached a new 52-week high of $113.67 on Thursday morning, moving up 0.66%.
• MGM Resorts Intl (NYSE:MGM) shares hit a yearly high of $32.30. The stock traded up 1.21% on the session.
• Aristocrat Leisure (OTC:ARLUF) shares set a new yearly high of $23.97 this morning. The stock was up 4.99% on the session.
• Huntington Bancshares (NASDAQ:HBAN) shares achieved a new 52-week high on Thursday morning, hitting $15.57 with a daily change of up 1.91%.
• NortonLifeLock (NASDAQ:NLOK) shares set a new 52-week high of $26.64 on Thursday, moving up 0.4%.
• Enel Americas (NYSE:ENIA) stock on Thursday broke to a yearly high of $10.78. Shares traded up 1.55%.
• Epiroc (OTC:EPOKY) shares achieved a new 52-week high on Thursday morning, hitting $12.16 with a daily change of up 0.66%.
• Arconic (NYSE:ARNC) shares were up 0.51% on Thursday morning to hit a new 52-week high of $31.42.
• Hologic (NASDAQ:HOLX) stock on Thursday broke to a yearly high of $53.03. Shares traded up 1.13%.
• Zebra Technologies (NASDAQ:ZBRA) shares broke to a new 52-week high of $257.99 on Thursday. Shares of the company traded up 0.22%.
• Qorvo (NASDAQ:QRVO) shares broke to a new 52-week high of $114.59 on Thursday. Shares of the company traded up 0.91%.
• ASE Technology Holding Co (NYSE:ASX) stock on Thursday broke to a yearly high of $5.50. Shares traded up 4.93%.
• Globe Life (NYSE:GL) shares set a new 52-week high of $105.18 on Thursday, moving up 1.21%.
• Alfa Laval (OTC:ALFVY) stock on Thursday broke to a yearly high of $24.92. Shares traded flat%.
• United Rentals (NYSE:URI) shares were up 1.84% for the day, having made a 52-week high of $159.45.
• Liberty Formula One Group (OTC:FWONB) stock made a new 52-week high of $43.00 Thursday. The stock was flat% for the day.
• SEI Investments (NASDAQ:SEIC) shares hit a new 52-week high of $64.99. The stock traded up 0.11% on the session.
• Skanska (OTC:SKSBF) shares broke to a new 52-week high of $23.00 on Thursday. Shares of the company traded up 2.68%.
• American Financial Group (NYSE:AFG) stock on Thursday broke to a yearly high of $111.28. Shares traded up 0.97%.
• Kingspan Group (OTC:KGSPY) stock on Thursday broke to a yearly high of $58.80. Shares traded up 3.48%.
• Fortune Brands Home (NYSE:FBHS) stock hit a yearly high price of $65.39. The stock was down 0.12% for the day.
• Bausch Health Companies (NYSE:BHC) shares hit $29.82 on Thursday morning, setting a new 52-week high for a change of up 4.83%.
• SKF (OTC:SKUFF) shares set a new yearly high of $20.20 this morning. The stock was up 6.04% on the session.
• SKF (OTC:SKFRY) stock set a new 52-week high of $20.01 Thursday morning. Over the session, the stock traded up 1.05%.
• RenaissanceRe Holdings (NYSE:RNR) shares set a new yearly high of $195.28 this morning. The stock was up 1.01% on the session.
• Flutter Entertainment (OTC:PDYPY) stock on Thursday broke to a yearly high of $58.98. Shares traded up 3.24%.
• Hyatt Hotels (NYSE:H) stock set a new 52-week high of $81.70 Thursday morning. Over the session, the stock traded up 1.25%.
• Prada (OTC:PRDSF) shares were up 6.38% on Thursday morning to hit a new 52-week high of $3.50.
• Donaldson (NYSE:DCI) stock set a new 52-week high of $56.59 Thursday morning. Over the session, the stock traded up 0.27%.
• Pentair (NYSE:PNR) shares achieved a new 52-week high on Thursday morning, hitting $45.79 with a daily change of up 0.99%.
• Commerce Bancshares (NASDAQ:CBSH) shares were up 1.16% on Thursday to hit a new 52-week high of $65.39 for a change of up 1.16%.
• Ares Management (NYSE:ARES) shares achieved a new 52-week high on Thursday morning, hitting $33.89 with a daily change of down 0.34%.
• GDS Holdings (NASDAQ:GDS) shares were up 0.59% for the day, having made a 52-week high of $49.43.
• Logitech International (NASDAQ:LOGI) shares reached a new 52-week high of $43.93 on Thursday morning, moving up 0.71%.
• Woodward (NASDAQ:WWD) stock hit a yearly high price of $124.20. The stock was up 0.36% for the day.
• Polymetal International (OTC:AUCOY) shares set a new 52-week high of $16.25 on Thursday, moving up 3.64%.
• LPL Financial Holdings (NASDAQ:LPLA) shares broke to a new 52-week high of $93.02 on Thursday. Shares of the company traded up 0.93%.
• Monolithic Power Systems (NASDAQ:MPWR) shares were up 1.67% for the day, having made a 52-week high of $169.74.
• AAC Technologies Holdings (OTC:AACAY) stock made a new 52-week high of $8.47 Thursday. The stock was up 15.1% for the day.
• AAC Technologies Holdings (OTC:AACAF) shares were up 2.06% on Thursday morning to hit a new 52-week high of $8.23.
• SMIC (OTC:SMICY) stock made a new 52-week high of $7.06 Thursday. The stock was up 0.71% for the day.
• The Stars Group (NASDAQ:TSG) shares hit a yearly high of $24.60. The stock traded up 1.48% on the session.
• Synnex (NYSE:SNX) shares were up 1.41% for the day, having made a 52-week high of $127.49.
• Impala Platinum Holdings (OTC:IMPUY) shares hit a new 52-week high of $9.68. The stock traded up 1.57% on the session.
• Oshkosh (NYSE:OSK) shares hit a new 52-week high of $92.89. The stock traded up 0.47% on the session.
• Jabil (NYSE:JBL) shares broke to a new 52-week high of $39.93 on Thursday. Shares of the company traded up 0.84%.
• Jefferies Financial Group (NYSE:JEF) shares broke to a new 52-week high of $21.36 on Thursday. Shares of the company traded up 1.57%.
• First Citizens BancShares (OTC:FCNCB) shares were up 1.28% for the day, having made a 52-week high of $528.26.
• First Citizens BancShares (NASDAQ:FCNCA) shares reached a new 52-week high of $441.00 on Thursday morning, moving flat%.
• Lincoln Electric Holdings (NASDAQ:LECO) stock hit a yearly high price of $94.99. The stock was up 0.46% for the day.
• Western Alliance Bancorp (NYSE:WAL) shares were up 1.72% on Thursday morning to hit a new 52-week high of $54.71.
• Stericycle (NASDAQ:SRCL) shares achieved a new 52-week high on Thursday morning, hitting $66.43 with a daily change of up 0.59%.
• Primerica (NYSE:PRI) shares set a new yearly high of $137.00 this morning. The stock was up 1.24% on the session.
• ITT (NYSE:ITT) shares hit a yearly high of $72.97. The stock traded up 0.54% on the session.
• Globus Medical (NYSE:GMED) stock on Thursday broke to a yearly high of $58.04. Shares traded up 1.64%.
• Syneos Health (NASDAQ:SYNH) shares were up 2.25% for the day, having made a 52-week high of $56.40.
• Sibanye-Stillwater (NYSE:SBGL) shares hit a yearly high of $9.53. The stock traded up 0.05% on the session.
• Churchill Downs (NASDAQ:CHDN) shares set a new yearly high of $135.41 this morning. The stock was up 0.82% on the session.
• ASM Pacific Technology (OTC:ASMVY) shares were flat% on Thursday morning to hit a new 52-week high of $42.69.
• Marriott Vacations (NYSE:VAC) stock on Thursday broke to a yearly high of $126.94. Shares traded up 0.83%.
• Assured Guaranty (NYSE:AGO) shares reached a new 52-week high of $49.90 on Thursday morning, moving up 0.91%.
• Pinnacle Financial (NASDAQ:PNFP) shares hit $63.37 on Thursday morning, setting a new 52-week high for a change of up 1.58%.
• Enstar Gr (NASDAQ:ESGR) shares reached a new 52-week high of $207.95 on Thursday morning, moving up 0.66%.
• Penske Automotive Group (NYSE:PAG) shares were up 0.94% on Thursday to hit a new 52-week high of $53.17 for a change of up 0.94%.
• Cirrus Logic (NASDAQ:CRUS) stock set a new 52-week high of $76.05 Thursday morning. Over the session, the stock traded up 0.41%.
• Ford Otomotiv Sanayi (OTC:FOVSY) stock on Thursday broke to a yearly high of $56.00. Shares traded up 3.67%.
• BioNTech (NASDAQ:BNTX) stock set a new 52-week high of $32.70 Thursday morning. Over the session, the stock traded up 3.19%.
• Chimera Investment (NYSE:CIM) stock made a new 52-week high of $20.66 Thursday. The stock was up 0.07% for the day.
• Cosan (NYSE:CZZ) shares were up 0.98% for the day, having made a 52-week high of $20.05.
• Timken (NYSE:TKR) stock made a new 52-week high of $54.57 Thursday. The stock was up 0.4% for the day.
• First Hawaiian (NASDAQ:FHB) stock set a new 52-week high of $29.03 Thursday morning. Over the session, the stock traded up 1.63%.
• Pan American Silver (NASDAQ:PAAS) shares broke to $20.99 on Thursday, setting a new 52-week high with a change of up 0.06%.
• Parsons Corp (NYSE:PSN) shares were up 1.24% on Thursday morning to hit a new 52-week high of $41.10.
• Bank of Hawaii (NYSE:BOH) shares hit a yearly high of $91.58. The stock traded up 1.22% on the session.
• Brembo (OTC:BRBOF) shares were up 9.11% on Thursday to hit a new 52-week high of $12.45 for a change of up 9.11%.
• MorphoSys (NASDAQ:MOR) shares set a new 52-week high of $35.05 on Thursday, moving up 1.73%.
• ASGN (NYSE:ASGN) shares hit $68.97 on Thursday morning, setting a new 52-week high for a change of up 0.5%.
• Darling Ingredients (NYSE:DAR) shares achieved a new 52-week high on Thursday morning, hitting $24.90 with a daily change of up 1.08%.
• Central North Airport Gr (NASDAQ:OMAB) stock made a new 52-week high of $56.53 Thursday. The stock was up 0.65% for the day.
• Itron (NASDAQ:ITRI) stock set a new 52-week high of $83.37 Thursday morning. Over the session, the stock traded up 0.82%.
• Rexnord (NYSE:RXN) shares hit a new 52-week high of $32.23. The stock traded up 0.9% on the session.
• Barnes Gr (NYSE:B) shares hit a yearly high of $62.28. The stock traded up 0.63% on the session.
• Kingboard Laminates Hldgs (OTC:KGBLY) stock made a new 52-week high of $30.20 Thursday. The stock was up 0.5% for the day.
• Triton International (NYSE:TRTN) stock set a new 52-week high of $38.67 Thursday morning. Over the session, the stock traded up 1.45%.
• International Bancshares (NASDAQ:IBOC) shares set a new 52-week high of $43.64 on Thursday, moving up 1.94%.
• South State (NASDAQ:SSB) shares were up 1.48% on Thursday morning to hit a new 52-week high of $85.50.
• Tenet Healthcare (NYSE:THC) shares set a new yearly high of $37.41 this morning. The stock was up 1.75% on the session.
• Builders FirstSource (NASDAQ:BLDR) shares set a new 52-week high of $26.07 on Thursday, moving flat%.
• Capital Power (OTC:CPXWF) stock set a new 52-week high of $25.91 Thursday morning. Over the session, the stock traded flat%.
• Franklin Electric (NASDAQ:FELE) stock made a new 52-week high of $57.00 Thursday. The stock was down 0.54% for the day.
• H.B. Fuller (NYSE:FUL) shares were up 1.56% on Thursday to hit a new 52-week high of $52.22 for a change of up 1.56%.
• Applied Industrial Tech (NYSE:AIT) shares achieved a new 52-week high on Thursday morning, hitting $65.91 with a daily change of up 1.2%.
• Stantec (NYSE:STN) stock made a new 52-week high of $27.57 Thursday. The stock was up 0.69% for the day.
• Quidel (NASDAQ:QDEL) stock on Thursday broke to a yearly high of $73.22. Shares traded up 1.3%.
• Diodes (NASDAQ:DIOD) shares hit $49.47 on Thursday morning, setting a new 52-week high for a change of up 1.7%.
• Seaspan (NYSE:SSW) shares broke to a new 52-week high of $14.04 on Thursday. Shares of the company traded up 0.79%.
• Artisan Partners Asset (NYSE:APAM) shares hit $30.40 on Thursday morning, setting a new 52-week high for a change of up 1.05%.
• BPER Banca (OTC:BPXXY) shares broke to $9.80 on Thursday, setting a new 52-week high with a change of up 2.62%.
• Deciphera Pharmaceuticals (NASDAQ:DCPH) shares were up 2.77% on Thursday to hit a new 52-week high of $58.63 for a change of up 2.77%.
• Ra Pharmaceuticals (NASDAQ:RARX) shares achieved a new 52-week high on Thursday morning, hitting $47.39 with a daily change of up 0.11%.
• Insight Enterprises (NASDAQ:NSIT) shares were up 0.57% on Thursday morning to hit a new 52-week high of $66.92.
• Plexus (NASDAQ:PLXS) shares hit a new 52-week high of $77.75. The stock traded up 0.35% on the session.
• Acushnet Holdings (NYSE:GOLF) stock made a new 52-week high of $32.01 Thursday. The stock was up 0.19% for the day.
• Fabrinet (NYSE:FN) shares were up 1.38% on Thursday morning to hit a new 52-week high of $62.32.
• SPX (NYSE:SPXC) shares hit $51.39 on Thursday morning, setting a new 52-week high for a change of up 1.08%.
• Asbury Automotive Group (NYSE:ABG) shares were up 2.46% on Thursday morning to hit a new 52-week high of $115.54.
• Evoqua Water Technologies (NYSE:AQUA) shares set a new 52-week high of $19.84 on Thursday, moving up 2.05%.
• Walker & Dunlop (NYSE:WD) shares hit a yearly high of $67.48. The stock traded up 1.25% on the session.
• SPX FLOW (NYSE:FLOW) shares hit a yearly high of $48.78. The stock traded up 1.5% on the session.
• Avon Products (NYSE:AVP) stock hit a yearly high price of $4.98. The stock was up 0.87% for the day.
• BancFirst (NASDAQ:BANF) shares were up 0.7% on Thursday to hit a new 52-week high of $60.67 for a change of up 0.7%.
• Servisfirst Bancshares (NASDAQ:SFBS) stock hit a yearly high price of $37.42. The stock was up 1.57% for the day.
• Newmark Group (NASDAQ:NMRK) shares broke to $13.61 on Thursday, setting a new 52-week high with a change of up 1.96%.
• Constellium (NYSE:CSTM) stock on Thursday broke to a yearly high of $14.88. Shares traded up 0.27%.
• Eidos Therapeutics (NASDAQ:EIDX) shares reached a new 52-week high of $65.72 on Thursday morning, moving up 1.07%.
• Hope Bancorp (NASDAQ:HOPE) stock made a new 52-week high of $15.04 Thursday. The stock was up 1.47% for the day.
• Prestige Consumer (NYSE:PBH) shares set a new yearly high of $39.36 this morning. The stock was up 0.05% on the session.
• JELD-WEN Holding (NYSE:JELD) stock hit a yearly high price of $23.68. The stock was down 0.04% for the day.
• Badger Meter (NYSE:BMI) stock made a new 52-week high of $62.93 Thursday. The stock was up 0.57% for the day.
• FormFactor (NASDAQ:FORM) shares broke to a new 52-week high of $24.53 on Thursday. Shares of the company traded up 6.27%.
• CGG (OTC:CGGYY) shares were up 2.14% for the day, having made a 52-week high of $2.90.
• Kaman (NYSE:KAMN) shares hit a new 52-week high of $66.42. The stock traded up 0.47% on the session.
• PRA Group (NASDAQ:PRAA) shares set a new 52-week high of $37.42 on Thursday, moving down 0.45%.
• Silicon Motion Technology (NASDAQ:SIMO) shares broke to a new 52-week high of $47.99 on Thursday. Shares of the company traded up 2.02%.
• Huron Consulting Group (NASDAQ:HURN) shares broke to a new 52-week high of $69.33 on Thursday. Shares of the company traded up 0.12%.
• Tri-Continental (NYSE:TY) shares set a new 52-week high of $28.93 on Thursday, moving up 0.05%.
• Rent-A-Center (NASDAQ:RCII) shares set a new 52-week high of $28.28 on Thursday, moving up 1.05%.
• Methode Electronics (NYSE:MEI) stock made a new 52-week high of $41.38 Thursday. The stock was up 0.66% for the day.
• Coeur Mining (NYSE:CDE) shares were up 0.71% on Thursday to hit a new 52-week high of $7.37 for a change of up 0.71%.
• Tompkins Financial (AMEX:TMP) stock made a new 52-week high of $90.54 Thursday. The stock was up 1.0% for the day.
• Eaton Vance Tax Advgd Gbl (NYSE:ETG) shares broke to $18.02 on Thursday, setting a new 52-week high with a change of up 0.62%.
• Benchmark Electronics (NYSE:BHE) shares hit a new 52-week high of $35.45. The stock traded up 1.13% on the session.
• Gossamer Bio (NASDAQ:GOSS) shares reached a new 52-week high of $26.99 on Thursday morning, moving up 0.75%.
• Brookline Bancorp (NASDAQ:BRKL) shares were up 1.67% on Thursday to hit a new 52-week high of $16.36 for a change of up 1.67%.
• Cogeco (OTC:CGECF) shares were up 10.17% on Thursday morning to hit a new 52-week high of $79.11.
• TTM Technologies (NASDAQ:TTMI) shares broke to $13.93 on Thursday, setting a new 52-week high with a change of up 1.86%.
• Southside Bancshares (NASDAQ:SBSI) shares were up 1.18% on Thursday morning to hit a new 52-week high of $36.15.
• Principia Biopharma (NASDAQ:PRNB) shares achieved a new 52-week high on Thursday morning, hitting $49.92 with a daily change of up 0.92%.
• First Bancorp (NASDAQ:FBNC) shares were up 1.36% on Thursday to hit a new 52-week high of $40.35 for a change of up 1.36%.
• St. Joe (NYSE:JOE) shares set a new yearly high of $20.58 this morning. The stock was up 1.39% on the session.
• Victory Capital Holdings (NASDAQ:VCTR) stock on Thursday broke to a yearly high of $21.71. Shares traded up 2.35%.
• Apollo Investment (NASDAQ:AINV) stock set a new 52-week high of $17.24 Thursday morning. Over the session, the stock traded up 0.99%.
• Kadant (NYSE:KAI) shares broke to a new 52-week high of $103.77 on Thursday. Shares of the company traded up 0.28%.
• Model N (NYSE:MODN) shares broke to $32.02 on Thursday, setting a new 52-week high with a change of up 5.6%.
• Costamare (NYSE:CMRE) shares hit a new 52-week high of $9.15. The stock traded up 2.59% on the session.
• Stock Yards Bancorp (NASDAQ:SYBT) shares were up 1.06% on Thursday morning to hit a new 52-week high of $41.86.
• Ingles Markets (NASDAQ:IMKTA) shares reached a new 52-week high of $45.84 on Thursday morning, moving up 1.06%.
• GS Acquisition Holdings (NYSE:GSAH) shares hit $11.11 on Thursday morning, setting a new 52-week high for a change of up 4.21%.
• German American (NASDAQ:GABC) stock hit a yearly high price of $34.60. The stock was up 0.85% for the day.
• Silvercorp Metals (AMEX:SVM) shares were down 1.06% for the day, having made a 52-week high of $5.74.
• ConnectOne Bancorp (NASDAQ:CNOB) shares set a new yearly high of $25.48 this morning. The stock was up 0.56% on the session.
• Great Southern Bancorp (NASDAQ:GSBC) shares hit a yearly high of $62.28. The stock traded up 1.12% on the session.
• Goldman Sachs BDC (NYSE:GSBD) shares broke to a new 52-week high of $22.01 on Thursday. Shares of the company traded up 0.98%.
• Carolina Financial (NASDAQ:CARO) stock set a new 52-week high of $42.71 Thursday morning. Over the session, the stock traded up 0.81%.
• Triumph Bancorp (NASDAQ:TBK) shares hit a yearly high of $38.33. The stock traded up 1.05% on the session.
• Horizon Bancorp (NASDAQ:HBNC) shares broke to a new 52-week high of $19.15 on Thursday. Shares of the company traded up 1.06%.
• Preferred Bank (NASDAQ:PFBC) shares set a new yearly high of $56.54 this morning. The stock was up 1.6% on the session.
• Community Trust Bancorp (NASDAQ:CTBI) stock made a new 52-week high of $45.94 Thursday. The stock was down 0.35% for the day.
• Photronics (NASDAQ:PLAB) shares hit $15.56 on Thursday morning, setting a new 52-week high for a change of up 6.35%.
• Amerant Bancorp (NASDAQ:AMTBB) shares achieved a new 52-week high on Thursday morning, hitting $16.45 with a daily change of up 6.38%.
• BlackRock Science (NYSE:BST) shares broke to $34.78 on Thursday, setting a new 52-week high with a change of up 0.56%.
• First Foundation (NASDAQ:FFWM) stock on Thursday broke to a yearly high of $16.81. Shares traded up 1.51%.
• Blackrock Enhanced (NYSE:CII) shares broke to $16.92 on Thursday, setting a new 52-week high with a change of up 0.36%.
• Harmonic (NASDAQ:HLIT) stock made a new 52-week high of $8.37 Thursday. The stock was up 1.17% for the day.
• Arvinas (NASDAQ:ARVN) shares achieved a new 52-week high on Thursday morning, hitting $44.36 with a daily change of up 2.1%.
• TriState Capital Holdings (NASDAQ:TSC) stock hit a yearly high price of $25.35. The stock was up 0.36% for the day.
• Tredegar (NYSE:TG) stock made a new 52-week high of $23.12 Thursday. The stock was up 0.09% for the day.
• Flexion Therapeutics (NASDAQ:FLXN) shares hit $21.39 on Thursday morning, setting a new 52-week high for a change of up 0.14%.
• Ichor Holdings (NASDAQ:ICHR) shares set a new yearly high of $32.91 this morning. The stock was up 1.17% on the session.
• Midland States Bancorp (NASDAQ:MSBI) shares reached a new 52-week high of $28.75 on Thursday morning, moving up 0.56%.
• QCR Holdings (NASDAQ:QCRH) shares were up 0.31% on Thursday morning to hit a new 52-week high of $42.80.
• UMH Properties (NYSE:UMH) shares reached a new 52-week high of $16.24 on Thursday morning, moving up 0.25%.
• Axcelis Technologies (NASDAQ:ACLS) stock made a new 52-week high of $23.32 Thursday. The stock was up 0.86% for the day.
• The Bancorp (NASDAQ:TBBK) stock hit a yearly high price of $12.25. The stock was up 2.26% for the day.
• First of Long Island (NASDAQ:FLIC) stock hit a yearly high price of $24.76. The stock was up 1.31% for the day.
• Blackrock Ltd Duration (NYSE:BLW) shares were flat% for the day, having made a 52-week high of $16.19.
• Arrow Financial (NASDAQ:AROW) shares were up 1.26% on Thursday morning to hit a new 52-week high of $36.94.
• Carter Bank & Trust (NASDAQ:CARE) shares set a new 52-week high of $21.90 on Thursday, moving up 0.78%.
• Pennant Group (NASDAQ:PNTG) stock made a new 52-week high of $29.73 Thursday. The stock was up 4.0% for the day.
• Aprea Therapeutics (NASDAQ:APRE) shares set a new 52-week high of $36.72 on Thursday, moving up 18.01%.
• Aurinia Pharmaceuticals (NASDAQ:AUPH) stock set a new 52-week high of $18.50 Thursday morning. Over the session, the stock traded up 1.01%.
• Inseego (NASDAQ:INSG) shares set a new yearly high of $7.74 this morning. The stock was up 5.92% on the session.
• Frequency Therapeutics (NASDAQ:FREQ) shares were up 4.35% on Thursday to hit a new 52-week high of $17.84 for a change of up 4.35%.
• Teranga Gold (OTC:TGCDF) shares broke to $4.93 on Thursday, setting a new 52-week high with a change of up 0.42%.
• Haynes Intl (NASDAQ:HAYN) stock made a new 52-week high of $38.51 Thursday. The stock was up 0.63% for the day.
• Revere Bank (OTC:REVB) stock on Thursday broke to a yearly high of $36.99. Shares traded up 0.52%.
• Tekla World Healthcare (NYSE:THW) stock made a new 52-week high of $13.73 Thursday. The stock was up 0.24% for the day.
• CRA International (NASDAQ:CRAI) shares hit $54.27 on Thursday morning, setting a new 52-week high for a change of up 0.11%.
• West Bancorp (NASDAQ:WTBA) shares reached a new 52-week high of $24.96 on Thursday morning, moving down 0.12%.
• Southern National Bancorp (NASDAQ:SONA) shares broke to $16.29 on Thursday, setting a new 52-week high with a change of up 0.43%.
• Kadmon Holdings (NYSE:KDMN) shares achieved a new 52-week high on Thursday morning, hitting $5.05 with a daily change of up 4.61%.
• Peoples Financial Servs (NASDAQ:PFIS) shares reached a new 52-week high of $49.99 on Thursday morning, moving down 0.16%.
• Bridgewater Bancshares (NASDAQ:BWB) shares set a new 52-week high of $13.01 on Thursday, moving up 0.62%.
• Cohen & Steers Select (NYSE:PSF) shares achieved a new 52-week high on Thursday morning, hitting $30.97 with a daily change of down 0.29%.
• Avid Bioservices (NASDAQ:CDMO) shares were up 1.38% on Thursday morning to hit a new 52-week high of $7.33.
• Southern First Bancshares (NASDAQ:SFST) stock hit a yearly high price of $43.89. The stock was down 0.14% for the day.
• Macquarie Global (NYSE:MGU) shares hit a yearly high of $24.75. The stock traded up 1.06% on the session.
• Northwest Pipe (NASDAQ:NWPX) stock set a new 52-week high of $34.74 Thursday morning. Over the session, the stock traded up 0.23%.
• Gold Resource (AMEX:GORO) shares achieved a new 52-week high on Thursday morning, hitting $5.23 with a daily change of down 0.58%.
• Forty Seven (NASDAQ:FTSV) shares were up 2.78% on Thursday to hit a new 52-week high of $36.93 for a change of up 2.78%.
• AMCI Acquisition (NASDAQ:AMCI) stock hit a yearly high price of $10.11. The stock was up 0.16% for the day.
• Franchise Group (NASDAQ:FRG) shares were down 0.14% on Thursday to hit a new 52-week high of $15.00 for a change of down 0.14%.
• FS Bancorp (NASDAQ:FSBW) shares broke to $64.41 on Thursday, setting a new 52-week high with a change of up 2.87%.
• Templeton Emerging (NYSE:EMF) shares hit $15.90 on Thursday morning, setting a new 52-week high for a change of up 0.76%.
• Lmp Capital & Income Fund (NYSE:SCD) shares hit $14.73 on Thursday morning, setting a new 52-week high for a change of up 0.71%.
• Vince Holding (NYSE:VNCE) shares broke to $23.89 on Thursday, setting a new 52-week high with a change of up 2.88%.
• RenovaCare (OTC:RCAR) shares set a new 52-week high of $4.29 on Thursday, moving up 6.9%.
• NEW GERMANY FUND (NYSE:GF) shares hit a new 52-week high of $15.27. The stock traded up 0.82% on the session.
• Marathon Gold (OTC:MGDPF) shares hit $1.33 on Thursday morning, setting a new 52-week high for a change of down 0.08%.
• Penns Woods Bancorp (NASDAQ:PWOD) shares broke to $33.49 on Thursday, setting a new 52-week high with a change of down 0.72%.
• First Business Financial (NASDAQ:FBIZ) stock hit a yearly high price of $25.97. The stock was up 0.78% for the day.
• Morgan Stanley Emerg Mkts (NYSE:MSD) shares achieved a new 52-week high on Thursday morning, hitting $9.68 with a daily change of up 0.83%.
• First Guaranty Bancshares (NASDAQ:FGBI) shares reached a new 52-week high of $21.90 on Thursday morning, moving down 0.97%.
• Two River Bancorp (NASDAQ:TRCB) stock set a new 52-week high of $21.57 Thursday morning. Over the session, the stock traded up 0.42%.
• Taiwan Fund (NYSE:TWN) shares set a new yearly high of $21.34 this morning. The stock was up 3.09% on the session.
• California Bancorp (OTC:CALB) shares hit $20.80 on Thursday morning, setting a new 52-week high for a change of flat%.
• Health Sciences (NASDAQ:HSAC) shares hit $11.37 on Thursday morning, setting a new 52-week high for a change of up 2.18%.
• Middlefield Banc (NASDAQ:MBCN) stock on Thursday broke to a yearly high of $28.00. Shares traded up 4.57%.
• Metalla Royalty (OTC:MTAFF) shares hit a yearly high of $1.19. The stock traded up 0.94% on the session.
• IVERIC bio (NASDAQ:ISEE) stock made a new 52-week high of $5.80 Thursday. The stock was up 8.16% for the day.
• Expert System (OTC:EXSPF) shares hit $3.70 on Thursday morning, setting a new 52-week high for a change of flat%.
• Aptose Biosciences (NASDAQ:APTO) shares achieved a new 52-week high on Thursday morning, hitting $4.45 with a daily change of down 0.91%.
• Sprott Physical Platinum (NYSE:SPPP) stock hit a yearly high price of $14.15. The stock was up 1.0% for the day.
• NantKwest (NASDAQ:NK) shares were up 3.39% on Thursday to hit a new 52-week high of $2.00 for a change of up 3.39%.
• Northway Financial (OTC:NWYF) shares hit a new 52-week high of $33.25. The stock traded flat% on the session.
• Western Asset Variable (NYSE:GFY) stock hit a yearly high price of $16.63. The stock was up 0.47% for the day.
• Lion One Metals (OTC:LOMLF) stock hit a yearly high price of $0.89. The stock was up 2.79% for the day.
• William Penn Bancorp (OTC:WMPN) shares were up 18.38% on Thursday morning to hit a new 52-week high of $42.50.
• Communications Systems (NASDAQ:JCS) shares were up 2.61% for the day, having made a 52-week high of $9.09.
• PharmaCyte Biotech (OTC:PMCB) shares were up 11.61% for the day, having made a 52-week high of $0.07.
• State Bank (OTC:SBAZ) shares were up 0.34% on Thursday morning to hit a new 52-week high of $17.85.
• The New Ireland Fund (NYSE:IRL) shares broke to a new 52-week high of $9.61 on Thursday. Shares of the company traded up 0.94%.
• Security Devices Intl (OTC:SDEV) stock on Thursday broke to a yearly high of $0.20. Shares traded up 1.16%.
• Texas Mineral Resources (OTC:TMRC) shares were up 11.73% on Thursday morning to hit a new 52-week high of $0.57.
• Cematrix (OTC:CTXXF) shares reached a new 52-week high of $0.23 on Thursday morning, moving down 4.08%.
• Eastern Michigan Finl (OTC:EFIN) shares set a new 52-week high of $30.50 on Thursday, moving flat%.
• Evergreen-Agra Global (OTC:EGRN) shares were up 25.0% on Thursday morning to hit a new 52-week high of $0.65.
• Grey Cloak Tech (OTC:GRCK) stock hit a yearly high price of $0.10. The stock was up 144.19% for the day.
• Tartisan Nickel (OTC:TTSRF) shares set a new yearly high of $0.08 this morning. The stock was down 0.13% on the session.
• IntelliPharmaCeutics Intl (OTC:IPCIF) stock hit a yearly high price of $0.44. The stock was up 42.27% for the day.
• Africa Growth (OTC:AFGC) stock hit a yearly high price of $25.66. The stock was flat% for the day.
• Alpha Technologies Gr (OTC:AHAG) shares set a new yearly high of $0.04 this morning. The stock was flat% on the session.
• BPI Energy Holdings (OTC:BPIGF) shares hit a yearly high of $0.01. The stock traded up 16.67% on the session.

Benzinga will continue to keep market participants updated about these equities going forward. Stay tuned.

Posted In: A AACAF AACAY AAPL ABB ABG ACLS ACN AFG AFGC AGN AGO AGPPF AHAG AINV AIQUY AIT AJG ALFVY AMCI