Stocks That Hit 52-Week Highs On Thursday

Author: Lisa Levin | January 30, 2020 11:25am

During Thursday's morning trading, 142 companies set new 52-week highs.

Points of Interest:

BlackRock MuniHoldings (NYSE:MUC) was the largest firm on a market cap basis to set a new 52-week high.
Churchill Downs (NASDAQ:CHDN) was the smallest company by market cap to set a new 52-week high
Osprey Gold Development (OTC:OSSPF) shares suffered the most, as they hit a 52-week high but moved 47.08% down thereafter.

Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday:

BlackRock MuniHoldings (NYSE:MUC) shares were up 0.03% on Thursday to hit a new 52-week high of $14.49 for a change of up 0.03%.
Laureate Education (NASDAQ:LAUR) shares hit a yearly high of $21.20. The stock traded up 1.75% on the session.
DocuSign (NASDAQ:DOCU) stock made a new 52-week high of $77.80 Thursday. The stock was up 0.87% for the day.
Wells Fargo Multi-Sector (AMEX:ERC) shares were up 0.08% on Thursday to hit a new 52-week high of $13.00 for a change of up 0.08%.
Blackrock Muniyield (NYSE:MIY) shares set a new yearly high of $14.68 this morning. The stock was up 0.27% on the session.
UOMO Media (OTC:UOMO) shares hit a new 52-week high of $1.29. The stock traded up 6.9% on the session.
Datadog (NASDAQ:DDOG) shares broke to a new 52-week high of $45.00 on Thursday. Shares of the company traded up 3.07%.
Ingenico Group (OTC:INGIF) stock made a new 52-week high of $115.98 Thursday. The stock was flat% for the day.
Voya Prime Rate Trust (NYSE:PPR) shares set a new 52-week high of $5.15 on Thursday, moving up 0.05%.
Cellnex Telecom (OTC:CLNXF) shares set a new yearly high of $48.70 this morning. The stock was up 0.41% on the session.
Nymox Pharmaceutical (NASDAQ:NYMX) stock hit a yearly high price of $3.29. The stock was down 0.15% for the day.
American Electric Power (NYSE:AEP) shares hit a yearly high of $103.26. The stock traded down 0.18% on the session.
Nuveen California (OTC:NGGTF) shares hit a yearly high of $15.91. The stock traded up 1.23% on the session.
National Grid (NYSE:NKX) shares were up 0.13% on Thursday morning to hit a new 52-week high of $13.22.
Lite Access Technologies (OTC:LTCCF) shares hit $0.45 on Thursday morning, setting a new 52-week high for a change of up 5.52%.
Swisscom (OTC:SCMWY) shares reached a new 52-week high of $55.31 on Thursday morning, moving flat%.
Allstate (NYSE:ALL) stock made a new 52-week high of $118.78 Thursday. The stock was up 0.25% for the day.
TechCare (OTC:TECR) shares set a new yearly high of $0.40 this morning. The stock was up 17.06% on the session.
HRSoft (OTC:WSTM) stock set a new 52-week high of $0.16 Thursday morning. Over the session, the stock traded up 33.25%.
Healthcare Realty Trust (NYSE:HR) shares achieved a new 52-week high on Thursday morning, hitting $36.15 with a daily change of up 0.06%.
Stifel Financial (NYSE:SF) shares were up 3.67% for the day, having made a 52-week high of $65.50.
Mapletree Industrial (OTC:MAPIF) shares hit a yearly high of $2.03. The stock traded flat% on the session.
Iberdrola (OTC:IBDRY) shares were up 0.55% on Thursday to hit a new 52-week high of $43.67 for a change of up 0.55%.
Cannae Holdings (NYSE:CNNE) stock set a new 52-week high of $39.60 Thursday morning. Over the session, the stock traded up 1.83%.
American Water Works Co (NYSE:AWK) shares were down 0.17% on Thursday to hit a new 52-week high of $136.84 for a change of down 0.17%.
Microsoft (NASDAQ:MSFT) shares were up 2.73% on Thursday to hit a new 52-week high of $174.00 for a change of up 2.73%.
Kalamazoo Resources (OTC:KAMRF) shares were up 3.38% on Thursday morning to hit a new 52-week high of $0.49.
First Industrial Realty (NYSE:FR) shares achieved a new 52-week high on Thursday morning, hitting $43.97 with a daily change of up 0.53%.
Flexpoint Sensor Systems (OTC:FLXT) shares reached a new 52-week high of $0.14 on Thursday morning, moving up 1.46%.
Ameren (NYSE:AEE) shares were up 0.18% for the day, having made a 52-week high of $81.10.
Arthur J. Gallagher (NYSE:AJG) shares hit a yearly high of $99.50. The stock traded up 0.65% on the session.
Apollo Global Management (NYSE:APO) shares achieved a new 52-week high on Thursday morning, hitting $52.47 with a daily change of up 0.66%.
Nuveen AMT-Free Municipal (NYSE:NEA) shares set a new 52-week high of $14.72 on Thursday, moving up 0.1%.
Duke Realty (NYSE:DRE) stock on Thursday broke to a yearly high of $36.60. Shares traded up 1.15%.
Pure Cycle (NASDAQ:PCYO) stock made a new 52-week high of $13.34 Thursday. The stock was up 0.38% for the day.
EastGroup Properties (NYSE:EGP) shares were up 0.22% on Thursday morning to hit a new 52-week high of $138.69.
Avangrid (NYSE:AGR) stock hit a yearly high price of $53.71. The stock was up 0.18% for the day.
Fortune Brands Home (NYSE:FBHS) shares were up 6.32% on Thursday morning to hit a new 52-week high of $70.93.
The One Group Hospitality (NASDAQ:STKS) shares set a new 52-week high of $4.40 on Thursday, moving flat%.
Danaher (NYSE:DHR) stock made a new 52-week high of $166.20 Thursday. The stock was up 0.68% for the day.
Caledonia Mining Corp (AMEX:CMCL) shares hit a yearly high of $8.81. The stock traded up 8.92% on the session.
Roper Technologies (NYSE:ROP) shares were up 2.99% on Thursday morning to hit a new 52-week high of $385.61.
Real Matters (OTC:RLLMF) shares were up 5.64% on Thursday to hit a new 52-week high of $10.84 for a change of up 5.64%.
Dover (NYSE:DOV) shares set a new 52-week high of $120.20 on Thursday, moving up 2.27%.
EDP - Energias (OTC:EDPFY) shares reached a new 52-week high of $48.79 on Thursday morning, moving up 1.29%.
Barry Callebaut (OTC:BYCBF) shares hit $2,190.00 on Thursday morning, setting a new 52-week high for a change of up 1.53%.
Vivic (OTC:VIVC) shares broke to a new 52-week high of $2.50 on Thursday. Shares of the company traded up 25.0%.
Brown & Brown (NYSE:BRO) shares were up 0.44% for the day, having made a 52-week high of $45.32.
Easterly Government Props (NYSE:DEA) stock hit a yearly high price of $24.36. The stock was up 0.27% for the day.
Lam Research (NASDAQ:LRCX) shares set a new yearly high of $318.40 this morning. The stock was up 4.96% on the session.
Four Corners Property (NYSE:FCPT) shares hit $30.64 on Thursday morning, setting a new 52-week high for a change of flat%.
Grande Portage Resources (OTC:GPTRF) shares were up 14.59% for the day, having made a 52-week high of $0.16.
Dominion Energy (NYSE:D) shares hit $85.48 on Thursday morning, setting a new 52-week high for a change of down 0.35%.
Vangold Mining (OTC:VGLDF) shares reached a new 52-week high of $0.04 on Thursday morning, moving down 14.2%.
Teladoc Health (NYSE:TDOC) shares hit a new 52-week high of $104.35. The stock traded up 0.86% on the session.
Irving Resources (OTC:IRVRF) shares achieved a new 52-week high on Thursday morning, hitting $3.19 with a daily change of down 0.65%.
MSCI (NYSE:MSCI) shares were up 1.07% on Thursday morning to hit a new 52-week high of $284.93.
CACI International (NYSE:CACI) shares broke to $274.38 on Thursday, setting a new 52-week high with a change of up 3.24%.
Atlassian Corporation (NASDAQ:TEAM) shares hit a new 52-week high of $151.65. The stock traded up 1.3% on the session.
Penn National Gaming (NASDAQ:PENN) shares were up 9.25% for the day, having made a 52-week high of $30.47.
Chugai Pharmaceutical (OTC:CHGCY) stock made a new 52-week high of $199.00 Thursday. The stock was up 0.21% for the day.
Gaming and Leisure Props (NASDAQ:GLPI) shares set a new yearly high of $47.00 this morning. The stock was up 0.6% on the session.
Ely Gold Royalties (OTC:ELYGF) stock hit a yearly high price of $0.48. The stock was up 1.31% for the day.
Brunswick (NYSE:BC) shares reached a new 52-week high of $64.04 on Thursday morning, moving up 1.63%.
CytoDyn (OTC:CYDY) stock made a new 52-week high of $1.36 Thursday. The stock was up 5.22% for the day.
Hormel Foods (NYSE:HRL) shares reached a new 52-week high of $47.53 on Thursday morning, moving up 0.26%.
MBT Bancshares (OTC:MBKL) shares were flat% on Thursday morning to hit a new 52-week high of $24.99.
SiteOne Landscape Supply (NYSE:SITE) shares reached a new 52-week high of $101.73 on Thursday morning, moving up 2.7%.
Tesla (NASDAQ:TSLA) shares were up 11.5% on Thursday to hit a new 52-week high of $632.42 for a change of up 11.5%.
Nuveen Enhanced Municipal (NYSE:NEV) stock on Thursday broke to a yearly high of $15.35. Shares traded up 0.2%.
Sonova Holding (OTC:SONVY) shares broke to a new 52-week high of $50.61 on Thursday. Shares of the company traded flat%.
AppFolio (NASDAQ:APPF) shares broke to a new 52-week high of $129.73 on Thursday. Shares of the company traded up 0.46%.
Terreno Realty (NYSE:TRNO) shares set a new 52-week high of $58.26 on Thursday, moving up 0.9%.
Limelight Networks (NASDAQ:LLNW) shares were down 1.65% for the day, having made a 52-week high of $5.58.
Avista (NYSE:AVA) shares set a new yearly high of $50.61 this morning. The stock was down 0.28% on the session.
Liberty Prop Trust (NYSE:LPT) stock on Thursday broke to a yearly high of $65.28. Shares traded up 0.22%.
Pharma Mar (OTC:PHMMF) shares hit $4.63 on Thursday morning, setting a new 52-week high for a change of up 0.11%.
Canasil Resources (OTC:CNSUF) shares hit a new 52-week high of $0.07. The stock traded up 35.47% on the session.
Pennon Group (OTC:PEGRF) shares hit a new 52-week high of $14.20. The stock traded up 5.97% on the session.
Atlantica Yield (NASDAQ:AY) shares hit a new 52-week high of $28.63. The stock traded flat% on the session.
Mondelez International (NASDAQ:MDLZ) shares set a new 52-week high of $56.73 on Thursday, moving up 5.61%.
Prologis (NYSE:PLD) shares achieved a new 52-week high on Thursday morning, hitting $96.80 with a daily change of up 0.15%.
Fujitsu (OTC:FJTSF) stock made a new 52-week high of $98.45 Thursday. The stock was up 3.48% for the day.
Quest Diagnostics (NYSE:DGX) shares were up 0.56% on Thursday morning to hit a new 52-week high of $112.73.
Givaudan (OTC:GVDNY) stock on Thursday broke to a yearly high of $66.79. Shares traded up 0.35%.
Meta Financial Group (NASDAQ:CASH) shares set a new yearly high of $39.48 this morning. The stock was up 3.66% on the session.
AtriCure (NASDAQ:ATRC) shares were up 0.51% on Thursday morning to hit a new 52-week high of $40.26.
Alector (NASDAQ:ALEC) stock set a new 52-week high of $27.16 Thursday morning. Over the session, the stock traded up 4.53%.
Osprey Gold Development (OTC:OSSPF) stock on Thursday broke to a yearly high of $0.06. Shares traded up 73.77%.
Sprott Physical Gold (NYSE:PHYS) shares were up 0.24% on Thursday to hit a new 52-week high of $12.79 for a change of up 0.24%.
Com-Guard.com (OTC:CGUD) shares hit a new 52-week high of $0.0018. The stock traded flat% on the session.
RingCentral (NYSE:RNG) shares were up 1.04% for the day, having made a 52-week high of $204.16.
AdaptHealth (NASDAQ:AHCO) stock set a new 52-week high of $13.54 Thursday morning. Over the session, the stock traded up 6.39%.
ServiceNow (NYSE:NOW) shares achieved a new 52-week high on Thursday morning, hitting $333.92 with a daily change of up 7.28%.
Parks! America (OTC:PRKA) stock made a new 52-week high of $0.25 Thursday. The stock was flat% for the day.
VICI Properties (NYSE:VICI) shares were up 0.28% for the day, having made a 52-week high of $26.89.
CrossAmerica Partners (NYSE:CAPL) stock made a new 52-week high of $19.40 Thursday. The stock was up 0.88% for the day.
BlackRock MuniHoldings (NYSE:MUE) stock hit a yearly high price of $13.07. The stock was up 0.31% for the day.
National American (OTC:NAUH) shares set a new yearly high of $0.11 this morning. The stock was down 47.08% on the session.
Legg Mason Inc-LeggMason (NYSE:LM) shares hit a yearly high of $40.32. The stock traded down 0.55% on the session.
United Utilities Group (OTC:UUGRY) stock hit a yearly high price of $26.74. The stock was up 1.29% for the day.
Blackrock CA Muni Income (NYSE:BFZ) stock set a new 52-week high of $14.22 Thursday morning. Over the session, the stock traded up 0.14%.
Caesars Entertainment (NASDAQ:CZR) shares were up 0.51% on Thursday morning to hit a new 52-week high of $13.86.
Mellanox Technologies (NASDAQ:MLNX) stock hit a yearly high price of $121.19. The stock was up 1.46% for the day.
Wells Fargo Utilities (AMEX:ERH) shares were down 0.14% for the day, having made a 52-week high of $14.80.
National Grid (NYSE:NGG) shares hit a yearly high of $66.47. The stock traded up 0.03% on the session.
Blackrock Municipal (NYSE:BYM) shares broke to $14.62 on Thursday, setting a new 52-week high with a change of up 0.06%.
Piedmont Office Realty (NYSE:PDM) shares were down 0.17% for the day, having made a 52-week high of $23.58.
Nasdaq (NASDAQ:NDAQ) shares set a new 52-week high of $115.82 on Thursday, moving down 1.26%.
Blackrock Muniholdings (NYSE:MUS) shares set a new yearly high of $13.04 this morning. The stock was up 0.23% on the session.
Absolute Software (OTC:ALSWF) shares set a new yearly high of $7.05 this morning. The stock was up 1.77% on the session.
Paycom Software (NYSE:PAYC) shares were up 0.32% for the day, having made a 52-week high of $324.91.
WEC Energy Group (NYSE:WEC) stock on Thursday broke to a yearly high of $99.78. Shares traded up 0.71%.
Opus Bank (NASDAQ:OPB) shares broke to $26.91 on Thursday, setting a new 52-week high with a change of up 1.89%.
Blackrock Muniyield NY (NYSE:MYN) stock set a new 52-week high of $13.45 Thursday morning. Over the session, the stock traded up 0.29%.
Odyssey Group Intl (OTC:ODYY) stock on Thursday broke to a yearly high of $2.03. Shares traded flat%.
Qorvo (NASDAQ:QRVO) shares set a new 52-week high of $121.61 on Thursday, moving down 0.65%.
Xcel Energy (NASDAQ:XEL) stock on Thursday broke to a yearly high of $67.70. Shares traded up 0.25%.
Evergy (NYSE:EVRG) stock made a new 52-week high of $72.46 Thursday. The stock was down 0.3% for the day.
ORIX (NYSE:IX) shares set a new 52-week high of $86.29 on Thursday, moving up 0.6%.
Stevia Nutra (OTC:STNT) shares were flat% on Thursday to hit a new 52-week high of $10.00 for a change of flat%.
Chipotle Mexican Grill (NYSE:CMG) shares hit a yearly high of $887.75. The stock traded up 0.8% on the session.
Bluestone Resources (OTC:BBSRF) shares hit $1.41 on Thursday morning, setting a new 52-week high for a change of up 8.37%.
Nuveen California (NYSE:NCA) shares set a new yearly high of $10.87 this morning. The stock was up 0.18% on the session.
M.D.C. Holdings (NYSE:MDC) stock hit a yearly high price of $47.76. The stock was down 0.86% for the day.
Caribbean Investment (OTC:BCBHF) stock set a new 52-week high of $0.43 Thursday morning. Over the session, the stock traded flat%.
Enel (OTC:ENLAY) shares broke to a new 52-week high of $8.84 on Thursday. Shares of the company traded up 1.26%.
Coca-Cola (NYSE:KO) stock on Thursday broke to a yearly high of $57.93. Shares traded up 2.07%.
Profound Medical (NASDAQ:PROF) shares broke to a new 52-week high of $14.82 on Thursday. Shares of the company traded up 3.66%.
Franco-Nevada (NYSE:FNV) stock set a new 52-week high of $112.89 Thursday morning. Over the session, the stock traded up 0.11%.
Cirrus Logic (NASDAQ:CRUS) shares set a new 52-week high of $87.75 on Thursday, moving up 5.52%.
Goosehead Insurance (NASDAQ:GSHD) shares achieved a new 52-week high on Thursday morning, hitting $53.22 with a daily change of up 1.09%.
Lonza Group (OTC:LZAGF) shares set a new yearly high of $418.11 this morning. The stock was up 1.98% on the session.
Tandem Diabetes Care (NASDAQ:TNDM) stock set a new 52-week high of $77.62 Thursday morning. Over the session, the stock traded up 1.3%.
Orphazyme (OTC:OZYMF) shares set a new 52-week high of $18.48 on Thursday, moving up 15.5%.
Invesco Trust (NYSE:VGM) stock made a new 52-week high of $13.28 Thursday. The stock was up 0.04% for the day.
Xebec Adsorption (OTC:XEBEF) shares were down 1.34% on Thursday to hit a new 52-week high of $2.46 for a change of down 1.34%.
NEUBERGER BERMAN NEW YORK (AMEX:NBO) shares were up 0.08% on Thursday to hit a new 52-week high of $12.88 for a change of up 0.08%.
American Metals Recovery (OTC:AMRR) shares set a new 52-week high of $0.30 on Thursday, moving up 27.94%.
USA Technologies (OTC:USAT) shares reached a new 52-week high of $8.70 on Thursday morning, moving up 99.77%.
Starwood Property Trust (NYSE:STWD) shares hit a yearly high of $25.83. The stock traded up 0.04% on the session.
Churchill Downs (NASDAQ:CHDN) shares reached a new 52-week high of $146.14 on Thursday morning, moving up 0.61%.