Has my stock been accused of fraud?Join over 160k users who know.

Ticker Price Change($) Change(%) Shares Volume Prev Close Open Gain($) Gain(%)
Ticker Status Jurisdiction Filing Date CP Start CP End CP Loss Deadline
Ticker Case Name Status CP Start CP End Deadline Settlement Amt
Ticker Name Date Analyst Firm Up/Down Target ($) Rating Change Rating Current

News

Stocks That Hit 52-Week Lows On Tuesday

Author: Lisa Levin | February 04, 2020 12:05pm

On Tuesday morning, 82 companies hit new 52-week lows.

Things to Consider:

  • Royal Dutch Shell (OTC:RYDBF) is the largest company in terms of market cap to set a new 52-week low this morning.
  • The smallest company on a market cap basis to set a new 52-week low was Health Sciences Group (OTC:HESG).
  • MISTRAS Group (NYSE:MG) shares were the most resilient, as shares rose 19.78%, rebounding from its new 52-week low.

The following stocks set new 52-week lows as of 10 a.m. ET on Tuesday:

  • Royal Dutch Shell (OTC:RYDBF) shares set a new yearly low of $25.97 this morning. The stock was up 1.35% on the session.
  • Simon Property Group (NYSE:SPG) stock dropped to a yearly low on Tuesday morning of $130.99. Shares then traded up 1.47%.
  • Orange (NYSE:ORAN) stock hit a new 52-week low of $13.89 to begin trading. The stock was down 1.56% on the session.
  • Nissan Motor Co (OTC:NSANY) stock hit a yearly low of $10.65 this morning. The stock was up 0.32% for the day.
  • Link REIT (OTC:LKREF) stock fell to a new 52-week low on Tuesday morning at $9.87, and later moved 0.0% (flat) over the session.
  • Koninklijke KPN (OTC:KKPNY) stock fell to a new 52-week low on Tuesday morning at $2.80, and later moved down 1.06% over the session.
  • NMC Health (OTC:NMHLY) shares hit a yearly low of $13.09 today morning. The stock was down 7.98% on the session.
  • Israel Chemicals (NYSE:ICL) stock dropped to a yearly low on Tuesday morning of $3.88. Shares then traded down 0.51%.
  • Thai Oil (OTC:TOIPF) shares set a new 52-week low of $1.66 today morning. The stock traded down 6.74% over the session.
  • Micro Focus Intl (NYSE:MFGP) stock set a new 52-week low of $10.52 on Tuesday morning, with shares later moving down 19.15%.
  • H&R Block (NYSE:HRB) stock set a new 52-week low of $22.52 on Tuesday morning, with shares later moving down 0.89%.
  • Allegheny Technologies (NYSE:ATI) stock set a new 52-week low of $16.90 on Tuesday morning, with shares later moving up 7.9%.
  • Megaworld (OTC:MGAWY) shares moved down 4.77% on Tuesday's session after setting a new 52-week low of $14.97 to begin trading.
  • Salini Impregilo (OTC:IMPJY) shares reached a new 52-week low of $3.17 on Tuesday morning, later moving 0.0% (flat) over the rest of the day.
  • Road King Infrastructure (OTC:RKGXF) shares set a new 52-week low of $1.70 today morning. The stock traded down 10.99% over the session.
  • Cyberdyne (OTC:CYBQF) shares reached a new 52-week low of $4.83 on Tuesday morning, later moving down 0.82% over the rest of the day.
  • Cebu Air (OTC:CEBUY) stock fell to a new 52-week low of $7.21 on Tuesday morning. Shares of the company traded down 3.87% on the day.
  • Westshore Terminals Inv (OTC:WTSHF) stock dropped to a yearly low on Tuesday morning of $11.75. Shares then traded down 3.55%.
  • Ocean Yield (OTC:OYIEF) shares reached a new 52-week low of $4.82 on Tuesday morning, later moving up 1.19% over the rest of the day.
  • MTS Systems (NASDAQ:MTSC) stock hit a new 52-week low of $44.37 to begin trading. The stock was down 12.47% on the session.
  • Preferred Apartment (NYSE:APTS) stock hit a yearly low of $11.59 this morning. The stock was down 2.15% for the day.
  • Golar LNG Partners (NASDAQ:GMLP) stock moved down 0.91% over Tuesday's trading session after setting a new 52-week low of $6.54 to open trading.
  • MISTRAS Group (NYSE:MG) stock hit a new 52-week low of $10.56 to begin trading. The stock was up 0.75% on the session.
  • Conn's (NASDAQ:CONN) shares reached a new 52-week low of $8.55 on Tuesday morning, later moving down 0.23% over the rest of the day.
  • Corby Spirit and Wine (OTC:CBYDF) stock hit a yearly low of $11.05 this morning. The stock was down 5.21% for the day.
  • 36KR Holdings (NASDAQ:KRKR) shares began trading with a new 52-week low of $6.38 on Tuesday. The stock was down 1.55% for the day.
  • CASI Pharmaceuticals (NASDAQ:CASI) stock moved down 7.83% over Tuesday's trading session after setting a new 52-week low of $2.65 to open trading.
  • Resolute Forest Products (NYSE:RFP) shares moved down 1.25% on Tuesday's session after setting a new 52-week low of $3.14 to begin trading.
  • Pharos Energy (OTC:SOCLF) stock fell to a new 52-week low on Tuesday morning at $0.55, and later moved down 12.7% over the session.
  • The Flowr (OTC:FLWPF) stock hit a new 52-week low of $1.13 to begin trading. The stock was up 0.43% on the session.
  • Palatin Technologies (AMEX:PTN) shares began trading with a new 52-week low of $0.65 on Tuesday. The stock was down 0.02% for the day.
  • TuanChe (NASDAQ:TC) shares moved down 3.13% on Tuesday's session after setting a new 52-week low of $1.25 to begin trading.
  • Stealth BioTherapeutics (NASDAQ:MITO) stock moved down 6.77% over Tuesday's trading session after setting a new 52-week low of $2.34 to open trading.
  • Smart Sand (NASDAQ:SND) shares moved down 1.02% on Tuesday's session after setting a new 52-week low of $1.93 to begin trading.
  • Blue Ribbon Income Fund (OTC:BLUBF) stock set a new 52-week low of $6.48 on Tuesday morning, with shares later moving 0.0% (flat).
  • Blue Apron Holdings (NYSE:APRN) stock hit $3.73 on Tuesday morning, setting a new 52-week low. The stock traded up 0.26% over the course of the day.
  • Liquefied Natural Gas (OTC:LNGLY) shares reached a new 52-week low of $0.40 on Tuesday morning, later moving down 3.66% over the rest of the day.
  • Liquefied Natural Gas (OTC:LNGLF) shares moved down 4.76% on Tuesday's session after setting a new 52-week low of $0.10 to begin trading.
  • Valeura Energy (OTC:PNWRF) shares were down 29.64% over the session, having began the day with a 52-week low of $0.28.
  • Mobiquity Technologies (OTC:MOBQ) stock fell to a new 52-week low of $0.05 on Tuesday morning. Shares of the company traded 0.0% (flat) on the day.
  • PermRock Royalty Trust (NYSE:PRT) stock hit a yearly low of $5.02 this morning. The stock was down 0.97% for the day.
  • VOC Energy (NYSE:VOC) stock hit $4.05 on Tuesday morning, setting a new 52-week low. The stock traded down 2.23% over the course of the day.
  • Playmates Toys (OTC:PMTYF) stock hit $0.05 on Tuesday morning, setting a new 52-week low. The stock traded down 5.66% over the course of the day.
  • Greenland Technologies (NASDAQ:GTEC) stock dropped to a yearly low on Tuesday morning of $3.85. Shares then traded down 5.0%.
  • North European Oil (NYSE:NRT) stock hit a new 52-week low of $5.20 to begin trading. The stock was down 1.7% on the session.
  • PyroGenesis Canada (OTC:PYRNF) stock hit a yearly low of $0.26 this morning. The stock was down 3.64% for the day.
  • USA Truck (NASDAQ:USAK) stock hit a yearly low of $5.12 this morning. The stock was up 1.54% for the day.
  • Puration (OTC:PURA) stock dropped to a yearly low on Tuesday morning of $0.03. Shares then traded up 0.64%.
  • Pan Orient Energy (OTC:POEFF) shares reached a new 52-week low of $0.65 on Tuesday morning, later moving 0.0% (flat) over the rest of the day.
  • Blue Hat Interactive (NASDAQ:BHAT) shares set a new yearly low of $1.24 this morning. The stock was up 0.78% on the session.
  • One World Pharma (OTC:OWPC) stock hit a yearly low of $0.89 this morning. The stock was down 1.08% for the day.
  • Kewaunee Scientific (NASDAQ:KEQU) shares moved down 0.56% on Tuesday's session after setting a new 52-week low of $12.28 to begin trading.
  • Endologix (NASDAQ:ELGX) stock fell to a new 52-week low of $0.94 on Tuesday morning. Shares of the company traded up 0.52% on the day.
  • Cinedigm (NASDAQ:CIDM) shares began trading with a new 52-week low of $0.52 on Tuesday. The stock was down 0.91% for the day.
  • Correvio Pharma (NASDAQ:CORV) stock fell to a new 52-week low of $0.31 on Tuesday morning. Shares of the company traded down 1.79% on the day.
  • GTEC Holdings (OTC:GGTTF) shares hit a yearly low of $0.12 today morning. The stock was down 3.28% on the session.
  • EuroDry (NASDAQ:EDRY) shares began trading with a new 52-week low of $5.82 on Tuesday. The stock was up 0.34% for the day.
  • Sugarmade (OTC:SGMD) stock moved down 14.29% over Tuesday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Telson Mining (OTC:SOHFF) shares began trading with a new 52-week low of $0.08 on Tuesday. The stock was up 1.25% for the day.
  • CO2 Gro (OTC:BLONF) shares hit a yearly low of $0.11 today morning. The stock was down 16.0% on the session.
  • Real Goods Solar (OTC:RGSE) shares reached a new 52-week low of $0.04 on Tuesday morning, later moving down 90.82% over the rest of the day.
  • Spot Coffee (Canada) (OTC:SCFFF) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.04.
  • New Concept Energy (AMEX:GBR) shares hit a yearly low of $1.05 today morning. The stock was down 2.61% on the session.
  • Mexus Gold (OTC:MXSG) stock fell to a new 52-week low on Tuesday morning at $0.0025, and later moved down 10.34% over the session.
  • Healthier Choices Mgmt (OTC:HCMC) stock moved down 99.0% over Tuesday's trading session after setting a new 52-week low of $0.000001 to open trading.
  • Kairos Minerals (OTC:MPJFF) stock hit $0.0045 on Tuesday morning, setting a new 52-week low. The stock traded down 39.02% over the course of the day.
  • Helios and Matheson (OTC:HMNY) shares set a new 52-week low of $0.00025 today morning. The stock traded down 96.67% over the session.
  • Cabral Gold (OTC:CBGZF) stock fell to a new 52-week low on Tuesday morning at $0.07, and later moved up 7.27% over the session.
  • Naked Brand Group (NASDAQ:NAKD) stock fell to a new 52-week low on Tuesday morning at $0.75, and later moved down 4.23% over the session.
  • Micron Waste Technologies (OTC:MICWF) shares began trading with a new 52-week low of $0.03 on Tuesday. The stock was down 16.05% for the day.
  • Cypherpunk Holdings (OTC:KHRIF) shares fell to $0.02 on Tuesday morning, setting a new 52-week low. Shares then moved down 12.84%.
  • STWC Hldgs (OTC:STWC) stock hit a yearly low of $0.0023 this morning. The stock was down 8.33% for the day.
  • MyDx (OTC:MYDX) stock hit a new 52-week low of $0.000001 to begin trading. The stock was 0.0% (flat) on the session.
  • Creative Edge Nutrition (OTC:FITX) shares reached a new 52-week low of $0.000001 on Tuesday morning, later moving 0.0% (flat) over the rest of the day.
  • WeedHire International (OTC:WDHR) shares hit a yearly low of $0.000001 today morning. The stock was down 99.0% on the session.
  • Simlatus (OTC:SIML) shares set a new 52-week low of $0.000001 today morning. The stock traded 0.0% (flat) over the session.
  • TX Holdings (OTC:TXHG) shares began trading with a new 52-week low of $0.0046 on Tuesday. The stock was down 10.24% for the day.
  • Geovax Labs (OTC:GOVXD) shares hit a yearly low of $0.33 today morning. The stock was up 19.78% on the session.
  • Wentworth Energy (OTC:WNWG) shares began trading with a new 52-week low of $0.000001 on Tuesday. The stock was 0.0% (flat) for the day.
  • Inspyr Therapeutics (OTC:NSPX) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.0024.
  • Ecoloclean Industries (OTC:ECCI) stock fell to a new 52-week low of $0.000001 on Tuesday morning. Shares of the company traded down 99.0% on the day.
  • Health Sciences Group (OTC:HESG) stock fell to a new 52-week low on Tuesday morning at $0.000001, and later moved down 99.0% over the session.


Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

Posted In: APRN APTS ATI BHAT BLONF BLUBF CASI CBGZF CBYDF CEBUY CIDM CONN CORV CYBQF ECCI EDRY ELGX FITX FLWPF GGTTF