Manage Tickers

Has my stock been accused of fraud?Join over 160k users who know.

Ticker Price Change($) Change(%) Shares Volume Prev Close Open Gain($) Gain(%)
Ticker Status Jurisdiction Filing Date CP Start CP End CP Loss Deadline
Ticker Case Name Status CP Start CP End Deadline Settlement Amt
Ticker Name Date Analyst Firm Up/Down Target ($) Rating Change Rating Current
Analyst Rating Guide

News

Back

Stocks That Hit 52-Week Highs On Friday

Author: Benzinga Insights | August 21, 2020 11:42am

This morning 70 companies reached new 52-week highs.

Intriguing Points:

  • Apple (NASDAQ:AAPL) was the largest company by market cap to set a new 52-week high.
  • JanOne was the smallest company by market cap to set a new 52-week high.

The following stocks set new 52-week highs as of 10 a.m. ET on Friday:

  • Apple (NASDAQ:AAPL) shares set a new 52-week high of $493.59 on Friday, moving up 3.82%.
  • Alphabet (NASDAQ:GOOG) shares set a new yearly high of $1,597.56 this morning. The stock was up 0.22% on the session.
  • Alphabet (NASDAQ:GOOGL) shares achieved a new 52-week high on Friday morning, hitting $1,591.88 with a daily change of up 0.15%.
  • Tesla (NASDAQ:TSLA) shares hit a new 52-week high of $2,081.68. The stock traded up 2.78% on the session.
  • NVIDIA (NASDAQ:NVDA) shares reached a new 52-week high of $504.80 on Friday morning, moving up 2.68%.
  • Thermo Fisher Scientific (NYSE:TMO) shares hit $426.61 on Friday morning, setting a new 52-week high for a change of up 0.65%.
  • Accenture (NYSE:ACN) shares hit a yearly high of $237.27. The stock traded down 0.02% on the session.
  • JD.com (NASDAQ:JD) stock made a new 52-week high of $75.72 Friday. The stock was up 1.89% for the day.
  • S&P Global (NYSE:SPGI) shares hit a yearly high of $363.37. The stock traded up 0.09% on the session.
  • Intuit (NASDAQ:INTU) shares set a new 52-week high of $322.17 on Friday, later moving down 0.16%.
  • Zoom Video Communications (NASDAQ:ZM) shares achieved a new 52-week high on Friday morning, hitting $295.97 with a daily change of down 0.24%.
  • Square (NYSE:SQ) shares achieved a new 52-week high on Friday morning, hitting $159.44 with a daily change of down 1.15%.
  • Colgate-Palmolive (NYSE:CL) shares reached a new 52-week high of $78.38 on Friday morning, later moving down 0.22%.
  • Deere (NYSE:DE) shares hit $201.95 on Friday morning, setting a new 52-week high for a change of up 4.65%.
  • FedEx (NYSE:FDX) shares hit a new 52-week high of $212.88. The stock traded up 1.76% on the session.
  • Lululemon Athletica (NASDAQ:LULU) shares hit a yearly high of $369.45. The stock traded up 0.21% on the session.
  • Chipotle Mexican Grill (NYSE:CMG) shares achieved a new 52-week high on Friday morning, hitting $1,255.23 with a daily change of up 0.55%.
  • Caesars Entertainment (NASDAQ:CZR) shares reached a new 52-week high of $46.57 on Friday morning, later moving down 3.11%.
  • Best Buy Co (NYSE:BBY) stock set a new 52-week high of $114.45 Friday morning. Over the session, the stock traded up 2.17%.
  • Palo Alto Networks (NYSE:PANW) stock set a new 52-week high of $275.03 Friday morning. Over the session, the stock later traded down 0.63%.
  • Yandex (NASDAQ:YNDX) shares set a new yearly high of $64.13 this morning. The stock was up 0.28% on the session.
  • Zscaler (NASDAQ:ZS) shares hit a new 52-week high of $138.80. The stock traded up 0.29% on the session.
  • Domino's Pizza (NYSE:DPZ) stock hit a yearly high price of $423.55. The stock was up 0.75% for the day.
  • Booz Allen Hamilton (NYSE:BAH) shares broke to a new 52-week high of $87.07 on Friday. Shares of the company later traded down 0.46%.
  • Generac Hldgs (NYSE:GNRC) shares were up 2.25% for the day, having made a 52-week high of $187.37.
  • 10x Genomics (NASDAQ:TXG) stock set a new 52-week high of $110.66 Friday morning. Over the session, the stock later traded down 0.37%.
  • Boston Beer Co (NYSE:SAM) shares were up 1.34% for the day, having made a 52-week high of $875.30.
  • Pegasystems (NASDAQ:PEGA) shares hit a yearly high of $120.28. The stock later traded down 0.48% on the session.
  • Elastic (NYSE:ESTC) shares were up 1.5% on Friday to hit a new 52-week high of $109.55 for a change of up 1.5%.
  • Penn National Gaming (NASDAQ:PENN) shares were down 0.48% on Friday to hit a new 52-week high of $57.93.
  • Williams-Sonoma (NYSE:WSM) stock on Friday broke to a yearly high of $98.63. Shares traded up 3.2%.
  • Floor & Decor Hldgs (NYSE:FND) stock set a new 52-week high of $72.78 Friday morning. Over the session, the stock traded up 1.86%.
  • BJ's Wholesale Club (NYSE:BJ) shares were up 2.47% for the day, having made a 52-week high of $45.80.
  • Mirati Therapeutics (NASDAQ:MRTX) shares set a new yearly high of $145.90 this morning. The stock was up 0.36% on the session.
  • Schneider National (NYSE:SNDR) stock hit a yearly high price of $26.93. The stock was up 0.9% for the day.
  • Invitae (NYSE:NVTA) shares broke to a new 52-week high of $35.50 on Friday. Shares of the company traded up 4.03%.
  • SailPoint Technologies (NYSE:SAIL) stock on Friday broke to a yearly high of $38.96. Shares later traded down 0.32%.
  • PotlatchDeltic (NASDAQ:PCH) shares were up 1.22% for the day, having made a 52-week high of $46.66.
  • Hannon Armstrong (NYSE:HASI) shares achieved a new 52-week high on Friday morning, hitting $42.29 with a daily change of down 0.98%.
  • Digital Turbine (NASDAQ:APPS) stock set a new 52-week high of $29.56 Friday morning. Over the session, the stock traded up 2.77%.
  • Kelly Services (NASDAQ:KELYB) shares hit a yearly high of $90.36. The stock traded up 129.43% on the session.
  • Innovative Industrial (NYSE:IIPR) shares broke to a new 52-week high of $122.95 on Friday. Shares of the company later traded down 1.0%.
  • Vaxcyte (NASDAQ:PCVX) shares hit $55.04 on Friday morning, setting a new 52-week high.
  • Turquoise Hill Resources (NYSE:TRQ) shares broke to a new 52-week high of $0.98 on Friday. Shares of the company later traded down 0.22%.
  • Sprout Social (NASDAQ:SPT) stock set a new 52-week high of $34.30 Friday morning. Over the session, the stock traded up 2.33%.
  • NanoString Technologies (NASDAQ:NSTG) shares set a new 52-week high of $41.54 on Friday, moving up 2.55%.
  • Materialise (NASDAQ:MTLS) shares broke to $29.06 on Friday, setting a new 52-week high with a change of up 1.19%.
  • CryoPort (NASDAQ:CYRX) shares were up 15.96% on Friday to hit a new 52-week high of $40.52 for a change of up 15.96%.
  • Arcturus Therapeutics (NASDAQ:ARCT) stock made a new 52-week high of $66.24 Friday. The stock was up 5.0% for the day.
  • At Home Group (NYSE:HOME) shares achieved a new 52-week high on Friday morning, hitting $19.56 with a daily.
  • Quanterix (NASDAQ:QTRX) shares broke to $37.77 on Friday, setting a new 52-week high.
  • Precigen (NASDAQ:PGEN) shares hit $6.65 on Friday morning, setting a new 52-week high for a change of up 7.18%.
  • Pacific Biosciences (NASDAQ:PACB) shares set a new 52-week high of $6.67 on Friday, moving up 1.97%.
  • Avidity Biosciences (NASDAQ:RNA) shares set a new 52-week high of $32.53 on Friday, later moving down 4.4%.
  • Keros Therapeutics (NASDAQ:KROS) shares set a new 52-week high of $48.88 on Friday, moving up 1.08%.
  • Calamos Convertible (NASDAQ:CHY) stock hit a yearly high price of $12.47. The stock was down 0.08% for the day.
  • Rosetta Stone (NYSE:RST) shares were up 2.45% on Friday morning to hit a new 52-week high of $31.24.
  • Protagonist Therapeutics (NASDAQ:PTGX) shares were up 1.9% on Friday morning to hit a new 52-week high of $20.71.
  • Arlo Technologies (NYSE:ARLO) shares were up 6.46% on Friday morning to hit a new 52-week high of $6.69.
  • Kitov Pharma (NASDAQ:KTOV) shares were up 837.87% on Friday morning to hit a new 52-week high of $5.06.
  • Collectors Universe (NASDAQ:CLCT) shares reached a new 52-week high of $45.49 on Friday morning, moving up 3.35%.
  • Haverty Furniture Cos (NYSE:HVT) shares set a new 52-week high of $22.75 on Friday, moving up 0.29%.
  • Fortress Biotech (NASDAQ:FBIO) stock on Friday broke to a yearly high of $3.77. Shares traded up 4.63%.
  • TFF Pharmaceuticals (NASDAQ:TFFP) shares broke to a new 52-week high of $14.53 on Friday. Shares of the company traded up 0.22%.
  • YRC Worldwide (NASDAQ:YRCW) stock made a new 52-week high of $5.65 Friday. The stock was up 4.55% for the day.
  • Kirkland's (NASDAQ:KIRK) shares set a new 52-week high of $13.58 on Friday, moving up 14.69%.
  • AudioEye (NASDAQ:AEYE) shares were up 7.61% on Friday to hit a new 52-week high of $21.78 for a change of up 7.61%.
  • Cardiff Oncology (NASDAQ:CRDF) shares broke to $7.54 on Friday, setting a new 52-week high with a change of up 8.08%.
  • Lifeway Foods (NASDAQ:LWAY) shares hit $5.76 on Friday morning, setting a new 52-week high for a change of up 4.71%.
  • JanOne (NASDAQ:JAN) shares were up 14.51% on Friday morning to hit a new 52-week high of $7.92.

 

Be sure to stay with Benzinga for updates on further action in these stocks!

Posted In: AAPL ACN AEYE APPS ARCT ARLO BAH BBY BJ CHY CL CLCT CMG CRDF CYRX CZR DE DPZ ESTC FBIO


CORE & Plaid

CORE Finalist

CLASS ACTION DEADLINES - JOIN NOW!

NEW CASE INVESTIGATION

CORE Finalist