Has my stock been accused of fraud?Join over 160k users who know.

Ticker Price Change($) Change(%) Shares Volume Prev Close Open Gain($) Gain(%)
Ticker Status Jurisdiction Filing Date CP Start CP End CP Loss Deadline
Ticker Case Name Status CP Start CP End Deadline Settlement Amt
Ticker Name Date Analyst Firm Up/Down Target ($) Rating Change Rating Current

News

Stocks That Hit 52-Week Lows On Tuesday

Author: Benzinga Insights | November 08, 2022 01:52pm

 

Tuesday's session saw 184 companies set new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • The largest company by market cap to hit a new 52-week low was Tesla (NASDAQ:TSLA).
  • The smallest company by market cap to set a new 52-week low was NeuroBo Pharmaceuticals (NASDAQ:NRBO).
  • NanoString Technologies (NASDAQ:NSTG)'s stock made the biggest move downwards, diving 48.05% to reach a new 52-week low.
  • ZoomInfo Technologies (NASDAQ:ZI)'s stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.

Stocks dropping to new 52-week lows on Tuesday:

  • Tesla (NASDAQ:TSLA) shares set a new yearly low of $186.75 this morning. The stock was down 5.07% on the session.
  • Edwards Lifesciences (NYSE:EW) stock hit $67.13 on Tuesday morning, setting a new 52-week low for a change of down 2.01%.
  • CrowdStrike Holdings (NASDAQ:CRWD) shares moved down 0.97% on Tuesday to hit a new 52-week low of $120.50, drifting down 0.97%.
  • Warner Bros.Discovery (NASDAQ:WBD) stock achieved a new 52-week low on Tuesday morning, hitting $9.80 and moving down 3.85%.
  • Datadog (NASDAQ:DDOG) shares made a new 52-week low of $67.85 on Tuesday. The stock was down 0.79% for the day.
  • Invitation Homes (NYSE:INVH) stock hit $29.58 on Tuesday morning, setting a new 52-week low for a change of up 0.66%.
  • Zscaler (NASDAQ:ZS) stock hit a new 52-week low of $114.88. The stock was up 0.91% on the session.
  • Take-Two Interactive (NASDAQ:TTWO) stock dropped to a yearly low on Tuesday of $90.00. Shares traded down 11.78%.
  • Essex Property Trust (NYSE:ESS) stock hit a yearly low of $207.69. The stock was down 0.3% for the day.
  • SVB Finl Gr (NASDAQ:SIVB) stock broke to a new 52-week low of $205.37 on Tuesday. Shares of the company traded down 1.83%.
  • ZoomInfo Technologies (NASDAQ:ZI) stock broke to a new 52-week low of $27.44 on Tuesday. Shares of the company traded 0.0% (flat).
  • NICE (NASDAQ:NICE) stock drifted up 2.6% on Tuesday morning to hit a new 52-week low of $164.86.
  • James Hardie Industries (NYSE:JHX) shares were down 13.82% for the day, having made a 52-week low of $18.15.
  • Unity Software (NYSE:U) shares fell to $23.28 on Tuesday, setting a new 52-week low with a shift of down 5.57%.
  • Clarivate (NYSE:CLVT) stock hit a yearly low of $8.00. The stock was down 9.71% for the day.
  • UiPath (NYSE:PATH) shares made a new 52-week low of $10.69 on Tuesday. The stock was down 1.64% for the day.
  • TELUS Intl (NYSE:TIXT) stock drifted up 2.12% on Tuesday morning to hit a new 52-week low of $20.08.
  • AppLovin (NASDAQ:APP) shares moved down 3.08% on Tuesday to hit a new 52-week low of $14.32, drifting down 3.08%.
  • HashiCorp (NASDAQ:HCP) stock drifted down 0.58% on Tuesday morning to hit a new 52-week low of $21.90.
  • Lumentum Holdings (NASDAQ:LITE) shares hit a yearly low of $59.10. The stock was down 15.47% on the session.
  • R1 RCM (NASDAQ:RCM) stock hit $8.07 on Tuesday morning, setting a new 52-week low for a change of down 42.39%.
  • Monday.Com (NASDAQ:MNDY) stock set a new 52-week low of $74.01 on Tuesday, moving down 1.63%.
  • ICU Medical (NASDAQ:ICUI) stock broke to a new 52-week low of $128.90 on Tuesday. Shares of the company traded down 1.58%.
  • QuantumScape (NYSE:QS) stock set a new 52-week low of $7.46 on Tuesday, moving down 2.94%.
  • Playtika Holding (NASDAQ:PLTK) shares moved down 7.33% on Tuesday to hit a new 52-week low of $8.70, drifting down 7.33%.
  • Alteryx (NYSE:AYX) stock drifted down 1.66% on Tuesday morning to hit a new 52-week low of $40.57.
  • Ncino (NASDAQ:NCNO) shares hit a yearly low of $23.75. The stock was down 4.67% on the session.
  • DigitalOcean Holdings (NYSE:DOCN) shares reached a new 52-week low of $26.00 on Tuesday morning, moving down 8.91%.
  • Ultragenyx Pharmaceutical (NASDAQ:RARE) shares moved up 2.75% on Tuesday to hit a new 52-week low of $34.82, drifting up 2.75%.
  • Appian (NASDAQ:APPN) stock hit a new 52-week low of $33.60. The stock was down 4.91% on the session.
  • Otter Tail (NASDAQ:OTTR) shares reached a new 52-week low of $53.12 on Tuesday morning, moving down 0.5%.
  • Omnicell (NASDAQ:OMCL) stock set a new 52-week low of $47.35 on Tuesday, moving up 0.31%.
  • Sprinklr (NYSE:CXM) shares fell to $7.79 on Tuesday, setting a new 52-week low with a shift of down 1.5%.
  • Aurora Innovation (NASDAQ:AUR) shares hit a yearly low of $1.65. The stock was down 9.51% on the session.
  • Revolve Gr (NYSE:RVLV) shares set a new 52-week low of $20.37. The stock traded down 1.75%.
  • Beauty Health (NASDAQ:SKIN) shares fell to $9.79 on Tuesday, setting a new 52-week low with a shift of down 12.57%.
  • Upstart Hldgs (NASDAQ:UPST) stock hit a new 52-week low of $17.58. The stock was down 3.9% on the session.
  • Travere Therapeutics (NASDAQ:TVTX) shares made a new 52-week low of $20.20 on Tuesday. The stock was up 2.8% for the day.
  • Fulgent Genetics (NASDAQ:FLGT) shares reached a new 52-week low of $31.07 on Tuesday morning, moving down 1.96%.
  • MeridianLink (NYSE:MLNK) shares were down 21.03% for the day, having made a 52-week low of $12.49.
  • Angi (NASDAQ:ANGI) shares made a new 52-week low of $1.81 on Tuesday. The stock was down 1.29% for the day.
  • Opendoor Technologies (NASDAQ:OPEN) shares fell to $1.47 on Tuesday, setting a new 52-week low with a shift of down 12.97%.
  • E W Scripps (NASDAQ:SSP) stock hit a new 52-week low of $10.89. The stock was down 18.48% on the session.
  • Compass (NYSE:COMP) shares reached a new 52-week low of $2.02 on Tuesday morning, moving down 3.1%.
  • Paysafe (NYSE:PSFE) stock broke to a new 52-week low of $1.18 on Tuesday. Shares of the company traded down 2.44%.
  • First Foundation (NASDAQ:FFWM) shares made a new 52-week low of $14.29 on Tuesday. The stock was down 1.06% for the day.
  • Matterport (NASDAQ:MTTR) shares were down 2.59% for the day, having made a 52-week low of $2.78.
  • Carvana (NYSE:CVNA) stock hit $6.52 on Tuesday morning, setting a new 52-week low for a change of down 9.4%.
  • Newegg Commerce (NASDAQ:NEGG) shares set a new yearly low of $1.82 this morning. The stock was down 2.18% on the session.
  • Heska (NASDAQ:HSKA) stock hit a yearly low of $58.00. The stock was down 10.63% for the day.
  • Broadmark Realty Capital (NYSE:BRMK) shares set a new yearly low of $4.55 this morning. The stock was down 16.52% on the session.
  • Kearny Financial (NASDAQ:KRNY) stock drifted down 0.49% on Tuesday morning to hit a new 52-week low of $9.09.
  • PAR Technology (NYSE:PAR) stock broke to a new 52-week low of $22.44 on Tuesday. Shares of the company traded down 3.92%.
  • Blink Charging (NASDAQ:BLNK) stock achieved a new 52-week low on Tuesday morning, hitting $11.94 and moving down 3.83%.
  • BigCommerce Holdings (NASDAQ:BIGC) shares were down 5.78% for the day, having made a 52-week low of $8.05.
  • Outset Medical (NASDAQ:OM) shares set a new 52-week low of $11.55. The stock traded down 6.83%.
  • ContextLogic (NASDAQ:WISH) shares fell to $0.64 on Tuesday, setting a new 52-week low with a shift of down 2.97%.
  • Allbirds (NASDAQ:BIRD) shares set a new 52-week low of $2.81. The stock traded down 5.28%.
  • Jumia Technologies (NYSE:JMIA) stock achieved a new 52-week low on Tuesday morning, hitting $3.85 and moving down 8.21%.
  • SoundHound AI (NASDAQ:SOUN) stock dropped to a yearly low on Tuesday of $1.90. Shares traded down 2.01%.
  • Unisys (NYSE:UIS) stock hit a yearly low of $5.20. The stock was down 37.0% for the day.
  • Canoo (NASDAQ:GOEV) shares set a new yearly low of $1.27 this morning. The stock was down 2.43% on the session.
  • Ocugen (NASDAQ:OCGN) stock hit a new 52-week low of $1.52. The stock was up 5.89% on the session.
  • System1 (NYSE:SST) shares made a new 52-week low of $3.85 on Tuesday. The stock was down 12.47% for the day.
  • Instil Bio (NASDAQ:TIL) stock hit a new 52-week low of $2.40. The stock was down 3.56% on the session.
  • Clarus (NASDAQ:CLAR) stock hit $8.11 on Tuesday morning, setting a new 52-week low for a change of down 24.16%.
  • Douglas Elliman (NYSE:DOUG) shares fell to $3.73 on Tuesday, setting a new 52-week low with a shift of down 2.96%.
  • Beachbody Co (NYSE:BODY) shares were down 1.89% for the day, having made a 52-week low of $0.87.
  • Bioventus (NASDAQ:BVS) shares moved down 38.53% on Tuesday to hit a new 52-week low of $4.06, drifting down 38.53%.
  • AirSculpt Technologies (NASDAQ:AIRS) shares reached a new 52-week low of $4.65 on Tuesday morning, moving down 9.07%.
  • Arrival (NASDAQ:ARVL) shares reached a new 52-week low of $0.36 on Tuesday morning, moving down 33.18%.
  • The Oncology Institute (NASDAQ:TOI) shares made a new 52-week low of $3.10 on Tuesday. The stock was down 3.51% for the day.
  • Brightcove (NASDAQ:BCOV) shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $5.44, drifting 0.0% (flat).
  • CarParts.com (NASDAQ:PRTS) shares fell to $4.14 on Tuesday, setting a new 52-week low with a shift of down 6.47%.
  • Cantaloupe (NASDAQ:CTLP) stock hit $2.77 on Tuesday morning, setting a new 52-week low for a change of down 5.41%.
  • NanoString Technologies (NASDAQ:NSTG) stock broke to a new 52-week low of $4.37 on Tuesday. Shares of the company traded down 48.05%.
  • Angel Oak Mortgage (NYSE:AOMR) shares set a new 52-week low of $8.23. The stock traded down 10.23%.
  • Vaxart (NASDAQ:VXRT) stock broke to a new 52-week low of $1.40 on Tuesday. Shares of the company traded up 1.75%.
  • FaZe Holdings (NASDAQ:FAZE) shares hit a yearly low of $2.44. The stock was down 1.99% on the session.
  • Bitfarms (NASDAQ:BITF) shares reached a new 52-week low of $0.80 on Tuesday morning, moving down 7.9%.
  • Inseego (NASDAQ:INSG) stock dropped to a yearly low on Tuesday of $1.48. Shares traded down 2.92%.
  • Lantronix (NASDAQ:LTRX) shares moved down 0.24% on Tuesday to hit a new 52-week low of $4.18, drifting down 0.24%.
  • Vintage Wine Estates (NASDAQ:VWE) shares set a new 52-week low of $2.31. The stock traded down 1.67%.
  • BigBear.ai Hldgs (NYSE:BBAI) stock hit $1.08 on Tuesday morning, setting a new 52-week low for a change of down 0.45%.
  • REE Automotive (NASDAQ:REE) shares set a new yearly low of $0.56 this morning. The stock was down 1.63% on the session.
  • Westport Fuel Systems (NASDAQ:WPRT) shares were down 8.33% for the day, having made a 52-week low of $0.77.
  • Cardlytics (NASDAQ:CDLX) shares set a new yearly low of $3.89 this morning. The stock was down 4.78% on the session.
  • Sono Group (NASDAQ:SEV) shares reached a new 52-week low of $1.19 on Tuesday morning, moving down 5.38%.
  • Party City Holdco (NYSE:PRTY) shares fell to $0.92 on Tuesday, setting a new 52-week low with a shift of down 38.01%.
  • Ovid Therapeutics (NASDAQ:OVID) shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $1.41, drifting 0.0% (flat).
  • ORIC Pharmaceuticals (NASDAQ:ORIC) shares reached a new 52-week low of $2.37 on Tuesday morning, moving up 4.92%.
  • Shattuck Labs (NASDAQ:STTK) shares reached a new 52-week low of $2.28 on Tuesday morning, moving down 1.48%.
  • WiMi Hologram Cloud (NASDAQ:WIMI) stock hit a yearly low of $0.86. The stock was down 5.45% for the day.
  • Leap Therapeutics (NASDAQ:LPTX) stock hit a new 52-week low of $0.68. The stock was down 10.26% on the session.
  • Pardes Biosciences (NASDAQ:PRDS) stock hit $1.06 on Tuesday morning, setting a new 52-week low for a change of down 4.82%.
  • GAN (NASDAQ:GAN) stock set a new 52-week low of $1.55 on Tuesday, moving down 1.16%.
  • Passage Bio (NASDAQ:PASG) stock hit a new 52-week low of $1.13. The stock was down 0.83% on the session.
  • CollPlant Biotechnologies (NASDAQ:CLGN) stock hit a new 52-week low of $5.55. The stock was down 3.49% on the session.
  • Finch Therapeutics Group (NASDAQ:FNCH) stock set a new 52-week low of $1.18 on Tuesday, moving down 3.97%.
  • Addentax Group (NASDAQ:ATXG) shares set a new 52-week low of $1.76. The stock traded up 0.57%.
  • Immunic (NASDAQ:IMUX) shares reached a new 52-week low of $1.37 on Tuesday morning, moving down 2.45%.
  • BitNile Hldgs (AMEX:NILE) shares reached a new 52-week low of $0.15 on Tuesday morning, moving down 8.8%.
  • LENSAR (NASDAQ:LNSR) stock hit a yearly low of $4.63. The stock was down 0.22% for the day.
  • Audacy (NYSE:AUD) shares set a new yearly low of $0.27 this morning. The stock was down 12.62% on the session.
  • Argo Blockchain (NASDAQ:ARBK) shares hit a yearly low of $0.80. The stock was down 7.26% on the session.
  • Exagen (NASDAQ:XGN) shares set a new yearly low of $2.15 this morning. The stock was down 1.23% on the session.
  • Brenmiller Energy (NASDAQ:BNRG) stock achieved a new 52-week low on Tuesday morning, hitting $2.26 and moving down 6.91%.
  • Hepion Pharmaceuticals (NASDAQ:HEPA) stock hit $0.43 on Tuesday morning, setting a new 52-week low for a change of down 1.9%.
  • Greenidge Generation Hldg (NASDAQ:GREE) stock hit $0.75 on Tuesday morning, setting a new 52-week low for a change of down 2.04%.
  • American Virtual Cloud (NASDAQ:AVCT) shares hit a yearly low of $0.95. The stock was down 3.76% on the session.
  • Orgenesis (NASDAQ:ORGS) shares set a new yearly low of $1.13 this morning. The stock was down 3.94% on the session.
  • Kaleyra (NYSE:KLR) shares reached a new 52-week low of $0.64 on Tuesday morning, moving down 16.65%.
  • Lisata Therapeutics (NASDAQ:LSTA) shares set a new yearly low of $3.79 this morning. The stock was up 0.87% on the session.
  • Protara Therapeutics (NASDAQ:TARA) shares fell to $2.62 on Tuesday, setting a new 52-week low with a shift of down 3.56%.
  • Lucira Health (NASDAQ:LHDX) shares were down 1.62% for the day, having made a 52-week low of $0.74.
  • Alset (NASDAQ:AEI) stock hit $0.18 on Tuesday morning, setting a new 52-week low for a change of down 6.21%.
  • Charles & Colvard (NASDAQ:CTHR) shares fell to $0.90 on Tuesday, setting a new 52-week low with a shift of down 3.23%.
  • Vincerx Pharma (NASDAQ:VINC) shares fell to $0.95 on Tuesday, setting a new 52-week low with a shift of up 5.09%.
  • China Natural Resources (NASDAQ:CHNR) stock dropped to a yearly low on Tuesday of $0.44. Shares traded down 2.91%.
  • Stronghold Digital Mining (NASDAQ:SDIG) shares set a new yearly low of $0.76 this morning. The stock was down 2.47% on the session.
  • Helbiz (NASDAQ:HLBZ) shares moved down 7.18% on Tuesday to hit a new 52-week low of $0.18, drifting down 7.18%.
  • Talis Biomedical (NASDAQ:TLIS) shares made a new 52-week low of $0.60 on Tuesday. The stock was down 3.23% for the day.
  • electroCore (NASDAQ:ECOR) shares were down 2.39% for the day, having made a 52-week low of $0.22.
  • Sientra (NASDAQ:SIEN) stock hit a yearly low of $0.16. The stock was down 1.78% for the day.
  • Dragon Victory Intl (NASDAQ:LYL) shares moved down 2.82% on Tuesday to hit a new 52-week low of $0.43, drifting down 2.82%.
  • iBio (AMEX:IBIO) shares were down 2.41% for the day, having made a 52-week low of $1.61.
  • Socket Mobile (NASDAQ:SCKT) shares made a new 52-week low of $1.77 on Tuesday. The stock was up 2.32% for the day.
  • Fast Radius (NASDAQ:FSRD) shares made a new 52-week low of $0.16 on Tuesday. The stock was down 41.97% for the day.
  • Immix Biopharma (NASDAQ:IMMX) shares moved down 3.58% on Tuesday to hit a new 52-week low of $0.85, drifting down 3.58%.
  • DatChat (NASDAQ:DATS) shares set a new 52-week low of $0.54. The stock traded down 1.69%.
  • Guardforce AI Co (NASDAQ:GFAI) shares were down 3.73% for the day, having made a 52-week low of $0.20.
  • Biophytis (NASDAQ:BPTS) shares fell to $0.45 on Tuesday, setting a new 52-week low with a shift of down 1.65%.
  • Wearable Devices (NASDAQ:WLDS) shares made a new 52-week low of $0.64 on Tuesday. The stock was up 3.28% for the day.
  • Myomo (AMEX:MYO) shares set a new 52-week low of $1.29. The stock traded down 6.52%.
  • Kidpik (NASDAQ:PIK) stock dropped to a yearly low on Tuesday of $0.99. Shares traded down 1.89%.
  • Aditxt (NASDAQ:ADTX) shares made a new 52-week low of $1.83 on Tuesday. The stock was down 1.04% for the day.
  • Qualigen Therapeutics (NASDAQ:QLGN) stock drifted down 4.88% on Tuesday morning to hit a new 52-week low of $0.19.
  • TransCode Therapeutics (NASDAQ:RNAZ) shares made a new 52-week low of $0.54 on Tuesday. The stock was down 2.57% for the day.
  • Grom Social Enterprises (NASDAQ:GROM) shares set a new yearly low of $0.27 this morning. The stock was down 3.17% on the session.
  • Reshape Lifesciences (NASDAQ:RSLS) stock drifted down 5.05% on Tuesday morning to hit a new 52-week low of $0.23.
  • WiSA Technologies (NASDAQ:WISA) stock drifted down 15.18% on Tuesday morning to hit a new 52-week low of $0.31.
  • PainReform (NASDAQ:PRFX) shares were down 3.53% for the day, having made a 52-week low of $0.47.
  • Allarity Therapeutics (NASDAQ:ALLR) shares moved down 8.71% on Tuesday to hit a new 52-week low of $0.50, drifting down 8.71%.
  • Ensysce Biosciences (NASDAQ:ENSC) stock dropped to a yearly low on Tuesday of $2.31. Shares traded down 1.24%.
  • Schmitt Industries (NASDAQ:SMIT) stock hit $1.01 on Tuesday morning, setting a new 52-week low for a change of down 6.53%.
  • Gaucho Group Holdings (NASDAQ:VINO) stock hit $1.59 on Tuesday morning, setting a new 52-week low for a change of down 10.0%.
  • Digital Brands Group (NASDAQ:DBGI) stock hit $4.75 on Tuesday morning, setting a new 52-week low for a change of down 23.3%.
  • Freight Technologies (NASDAQ:FRGT) stock dropped to a yearly low on Tuesday of $0.24. Shares traded down 7.43%.
  • InMed Pharmaceuticals (NASDAQ:INM) stock dropped to a yearly low on Tuesday of $2.41. Shares traded down 5.47%.
  • SINTX Technologies (NASDAQ:SINT) shares fell to $0.09 on Tuesday, setting a new 52-week low with a shift of down 4.53%.
  • NeuroBo Pharmaceuticals (NASDAQ:NRBO) shares reached a new 52-week low of $1.25 on Tuesday morning, moving down 41.2%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: APP CLVT CRWD DDOG ESS EW INVH JHX NICE NRBO NSTG PATH SIVB TIXT TSLA TTWO U WBD ZI ZS