ZIVO - Zivo Bioscience, Inc.

QQQ $ 476.45 $ 0.48 (0.1 %)

DIA $ 417.33 $ 2.44 (0.59 %)

SPY $ 562.48 $ 0.83 (0.15 %)

TLT $ 101.29 $ 0.92 (0.92 %)

GLD $ 238.61 $ -0.02 (-0.01 %)

Previous Close

$ 13

Open

Bid

-- x --

Ask

-- x --

Day's Range

-- - --

52 Week Range

$ 0.48 - $ 15.20

Volume

1,618

Average Volume

Market Cap

31.19M

Beta (5Y Monthly)

$ 0.85

PE Ratio (TTM)

EPS (TTM)

TBD

Earnings Date

Dividend & Yield

na ($ 0.00)

Last Ex-Dividend

1y Target Est

TBD na

How to Read 10-K & 10-Q Reports To View SEC Filing Reports, Please Register or Sign In

#	Filing Date	Period End Date	Type
1	08-14-2024	06-30-2024	10-Q
2	05-13-2024	03-31-2024	10-Q
3	03-15-2024	12-31-2023	10-K
4	11-13-2023	09-30-2023	10-Q
5	08-14-2023	06-30-2023	10-Q
6	05-10-2023	03-31-2023	10-Q
7	03-14-2023	12-31-2022	10-K
8	11-14-2022	09-30-2022	10-Q
9	08-04-2022	06-30-2022	10-Q
10	05-13-2022	03-31-2022	10-Q
11	04-22-2022	12-31-2021	10-K
12	11-15-2021	09-30-2021	10-Q
13	08-16-2021	06-30-2021	10-Q
14	05-17-2021	03-31-2021	10-Q
15	02-25-2021	12-31-2020	10-K
16	11-12-2020	09-30-2020	10-Q
17	08-13-2020	06-30-2020	10-Q
18	05-11-2020	03-31-2020	10-Q
19	03-26-2020	12-31-2019	10-K
20	10-28-2019	09-30-2019	10-Q
21	08-07-2019	06-30-2019	10-Q
22	05-13-2019	03-31-2019	10-Q
23	02-12-2019	12-31-2018	10-K
24	11-14-2018	09-30-2018	10-Q
25	08-14-2018	06-30-2018	10-Q
26	04-23-2018	03-31-2018	10-Q
27	02-21-2018	12-31-2017	10-K
28	10-19-2017	09-30-2017	10-Q
29	08-11-2017	06-30-2017	10-Q
30	05-12-2017	03-31-2017	10-Q
31	03-31-2017	12-31-2016	10-K
32	11-14-2016	09-30-2016	10-Q
33	08-12-2016	06-30-2016	10-Q
34	05-13-2016	03-31-2016	10-Q
35	03-29-2016	12-31-2015	10-K
36	11-13-2015	09-30-2015	10-Q
37	08-13-2015	06-30-2015	10-Q
38	05-13-2015	03-31-2015	10-Q
39	04-06-2015	12-31-2014	10-K
40	11-14-2014	09-30-2014	10-Q

Guide for Analyst Ratings To View Analyst Ratings, Please Register or Sign In

#	Date	Analyst Firm	Upside/Downside	Price Target Change	Rating Change	Current Rating

News
OPINIONS

News

OPINIONS

Maxim Group Downgrades Zivo Bioscience to ...
06/04/2024 15:28:34

Maxim Group analyst Anthony Vendetti downgrades Zivo Bioscience (OTC:ZIVO) from Buy to Hold.

11-consumer-staples-stocks-moving-in-thursdays-intraday-session

11 Consumer Staples Stocks Moving In Thurs...
11/16/2023 17:31:11

28m-bet-on-this-healthcare-stock-check-out-these-4-stocks-insiders-are-buying

$2.8M Bet On This Healthcare Stock? Check ...
10/31/2023 10:34:55

Although U.S. stocks closed higher on Monday, there were a few notable insider trades.

ZIVO Bioscience Initiates 42-Day Validatio...
10/30/2023 12:35:24

Zivo Bioscience, Inc. (NASDAQ:ZIVO) (the "Company"), a biotech/agtech R&D company engaged in the development of the...

ZIVO Bioscience Announces 1-For-6 Reverse ...
10/26/2023 12:37:15

Zivo Bioscience, Inc. (NASDAQ:ZIVO), a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and ...

12-consumer-staples-stocks-moving-in-thursdays-after-market-session

12 Consumer Staples Stocks Moving In Thurs...
10/05/2023 21:32:07

11 Consumer Staples Stocks Moving In Thurs...
10/05/2023 17:31:29

why-accolade-shares-are-trading-lower-by-around-10-here-are-other-stocks-moving-in-thursdays-mid-day-session

Why Accolade Shares Are Trading Lower By A...
10/05/2023 17:22:58

Gainers Orchard Therapeutics plc (NASDAQ: ORTX) shares climbed 97.7% to $15.98 after the company agreed to be acquired by J...

Stocks That Hit 52-Week Lows On Thursday
10/05/2023 17:22:02

On Thursday, 369 companies hit new 52-week lows.

Zivo Bioscience Announces Results From Mon...
09/19/2023 20:17:53

ZIVO Announces Commitment By ZWorldwide To...
08/16/2023 12:34:22

ZWorldwide Commits to Minimum Annual Volume Purchases for Five Years ZIVO's Partner Alimenta Expects to Have Significantly...

Zivo Filed Prospectus For 2,996,260 Shares...
07/28/2023 10:08:27

https://www.sec.gov/Archives/edgar/data/1101026/000165495423009761/zivo_s3.htm

ZIVO Commences Sales Of Its Proprietary Al...
07/26/2023 20:44:10

top-5-defensive-stocks-which-could-rescue-your-portfolio-for-july

Top 5 Defensive Stocks Which Could Rescue ...
07/25/2023 11:29:25

The most oversold stocks in the consumer staples sector presents an opportunity to buy into undervalued companies.

Stocks That Hit 52-Week Lows On Monday
07/24/2023 19:48:22

On Monday, 70 companies achieved new lows for the year.

Stocks That Hit 52-Week Lows On Monday
07/17/2023 16:17:14

On Monday, 50 companies reached new 52-week lows.

ZIVO Bioscience Announces Pricing Of $4M R...
06/30/2023 17:59:14

Why Franklin Covey Shares Are Trading High...
06/29/2023 17:52:35

Gainers Sigilon Therapeutics, Inc. (NASDAQ: SGTX) shares climbed 523.8% to $24.25 after Eli Lilly agreed to acquire the com...

why-cormedix-are-trading-lower-by-22-here-are-20-stocks-moving-premarket

Why CorMedix Are Trading Lower By 22%; Her...
06/29/2023 12:18:31

Gainers Eco Wave Power Global AB (NASDAQ: WAVE) shares surged 123% to $3.48 in pre-market trading after dropping over 8% on ...

ZIVO's GRAS Designation Reaffirmed For Pro...
05/30/2023 12:47:16

Zivo Bioscience, Inc. (NASDAQ:ZIVO) (the "Company"), a biotech/agtech R&D company engaged in the development of the...