INTZ - INTRUSION INC

QQQ $ 602.61 $ 4.22 (0.71 %)

DIA $ 463.04 $ 0.00 (0 %)

SPY $ 665.11 $ 2.94 (0.44 %)

TLT $ 90.76 $ -0.20 (-0.22 %)

GLD $ 387.41 $ 6.60 (1.73 %)

Previous Close

$ 2.06

Open

$ 1.92

Bid

$ 2.01 x 1,000

Ask

$ 2.20 x 8,750

Day's Range

$ 1.91 - $ 2.10

52 Week Range

$ 0.35 - $ 7.34

Volume

675,900

Average Volume

Market Cap

40.99M

Beta (5Y Monthly)

$ 1.17

PE Ratio (TTM)

EPS (TTM)

TBD

Earnings Date

Dividend & Yield

na ($ 0.00)

Last Ex-Dividend

1y Target Est

TBD na

How to Read 10-K & 10-Q Reports To View SEC Filing Reports, Please Register or Sign In

#	Filing Date	Period End Date	Type
1	08-12-2025	06-30-2025	10-Q
2	04-29-2025	03-31-2025	10-Q
3	02-27-2025	01-01-1970	10-K
4	11-13-2024	09-30-2024	10-Q
5	08-13-2024	06-30-2024	10-Q
6	05-15-2024	03-31-2024	10-Q
7	04-01-2024	12-31-2023	10-K
8	11-14-2023	09-30-2023	10-Q
9	08-14-2023	06-30-2023	10-Q
10	05-15-2023	03-31-2023	10-Q
11	03-31-2023	12-31-2022	10-K
12	11-14-2022	09-30-2022	10-Q
13	08-04-2022	06-30-2022	10-Q
14	05-13-2022	03-31-2022	10-Q
15	03-18-2022	12-31-2021	10-K
16	11-12-2021	09-30-2021	10-Q
17	08-13-2021	06-30-2021	10-Q
18	05-12-2021	03-31-2021	10-Q
19	03-09-2021	12-31-2020	10-K
20	11-12-2020	09-30-2020	10-Q
21	08-13-2020	06-30-2020	10-Q
22	05-15-2020	03-31-2020	10-Q
23	03-27-2020	12-31-2019	10-K
24	11-13-2019	09-30-2019	10-Q
25	08-13-2019	06-30-2019	10-Q
26	05-14-2019	03-31-2019	10-Q
27	03-28-2019	12-31-2018	10-K
28	11-13-2018	09-30-2018	10-Q
29	08-14-2018	06-30-2018	10-Q
30	05-11-2018	03-31-2018	10-Q
31	03-29-2018	12-31-2017	10-K
32	11-14-2017	09-30-2017	10-Q
33	08-14-2017	06-30-2017	10-Q
34	05-15-2017	03-31-2017	10-Q
35	03-29-2017	12-31-2016	10-K
36	11-14-2016	09-30-2016	10-Q
37	08-12-2016	06-30-2016	10-Q
38	05-13-2016	03-31-2016	10-Q
39	03-29-2016	12-31-2015	10-K
40	11-16-2015	09-30-2015	10-Q

Guide for Analyst Ratings To View Analyst Ratings, Please Register or Sign In

#	Date	Analyst Firm	Upside/Downside	Price Target Change	Rating Change	Current Rating

News
OPINIONS

News

OPINIONS

Intrusion Launches Shield Cloud on AWS Mar...
10/07/2025 11:37:38

Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a pioneer in reputation-based threat prevention, a...

12 Information Technology Stocks Moving In...
10/06/2025 12:08:27

Ascendiant Capital Maintains Buy on Intrus...
10/06/2025 10:23:43

Ascendiant Capital analyst Edward Woo maintains Intrusion (NASDAQ:INTZ) with a Buy and raises the price target from $11 to $12.

12 Information Technology Stocks Moving In...
09/23/2025 12:09:00

3-tech-infrastructure-stocks-look-ready-to-fly

3 Tech Infrastructure Stocks Look Ready To...
09/04/2025 12:42:38

3 software stocks, Intrusion, Katapult, & PaySign, surge in momentum rankings, signaling strong price performance in the se...

HC Wainwright & Co. Maintains Neutral on I...
08/19/2025 11:45:20

HC Wainwright & Co. analyst Scott Buck maintains Intrusion (NASDAQ:INTZ) with a Neutral and lowers the price target from...

12 Information Technology Stocks Moving In...
08/18/2025 21:06:01

12 Information Technology Stocks Moving In...
08/12/2025 21:06:56

Intrusion Q2 EPS $(0.10) Misses $(0.08) Es...
08/12/2025 20:13:27

Intrusion (NASDAQ:INTZ) reported quarterly losses of $(0.10) per share which missed the analyst consensus estimate of $(0.08) b...

Earnings Scheduled For August 12, 2025
08/12/2025 08:32:28

A Look at Intrusion's Upcoming Earnings Re...
08/11/2025 20:02:49

Intrusion Awarded $3M To Expand DoD Cyber ...
07/29/2025 12:10:34

Funding drives operational deployment of critical infrastructure monitoring tools and deepens research-driven threat analysis c...

12 Information Technology Stocks Moving In...
07/29/2025 12:07:43

HC Wainwright & Co. Maintains Neutral on I...
07/07/2025 20:42:58

HC Wainwright & Co. analyst Scott Buck maintains Intrusion (NASDAQ:INTZ) with a Neutral and raises the price target from...

Intrusion Files Prospectus For At The Mark...
06/12/2025 20:38:46

-SEC Filing

12 Information Technology Stocks Moving In...
06/05/2025 12:08:16

Ascendiant Capital Maintains Buy on Intrus...
05/30/2025 10:56:09

Ascendiant Capital analyst Edward Woo maintains Intrusion (NASDAQ:INTZ) with a Buy and raises the price target from $10 to $11.

12 Information Technology Stocks Moving In...
05/05/2025 12:07:05

HC Wainwright & Co. Maintains Neutral on I...
05/05/2025 10:28:16

HC Wainwright & Co. analyst Scott Buck maintains Intrusion (NASDAQ:INTZ) with a Neutral and raises the price target from...

Intrusion Q1 EPS $(0.11) Misses $(0.08) Es...
04/29/2025 20:11:30

Intrusion (NASDAQ:INTZ) reported quarterly losses of $(0.11) per share which missed the analyst consensus estimate of $(0.08) b...